Indicators

Globe Telecom Inc (OP: GTMEY )

32.87 UNCHANGED

Last Price Updated: 9:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2022				43.50	0	+0.36(+0.83%)
Mar 17, 2022				43.14	84	-24.67(-36.38%)
Feb 04, 2022				67.81	0	+1.78(+2.69%)
Dec 07, 2021				66.03	0	-1.97(-2.89%)
Nov 12, 2021		68.00	68.00	68.00	48	-1.92(-2.75%)
Nov 11, 2021	68.00	69.92	68.00	69.92	427	+4.42(+6.75%)
Oct 06, 2021		65.50	65.50	65.50	8	+7.26(+12.47%)
Sep 24, 2021		58.24	58.24	58.24	66	-0.10(-0.17%)
Sep 20, 2021		58.34	58.34	58.34	0	-3.16(-5.14%)
Sep 16, 2021		61.50	61.50	61.50	0	+0.00(+0.00%)
Sep 13, 2021		61.50	61.50	61.50	0	+5.20(+9.24%)
Aug 27, 2021		56.30	56.30	56.30	0	+0.37(+0.66%)
Aug 26, 2021	55.93	57.93	55.93	55.93	3,061	+4.94(+9.69%)
Aug 25, 2021	51.32	51.35	50.61	50.99	3,016	+12.27(+31.69%)
Jul 26, 2021		38.72	38.72	38.72	0	+0.72(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.