Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	128.36	131.24	127.77	130.66	3,857,704	+2.28(+1.77%)
May 30, 2024	126.65	128.44	126.41	128.38	1,329,772	+1.96(+1.55%)
May 29, 2024	127.60	128.06	126.38	126.42	1,021,887	-2.44(-1.89%)
May 28, 2024	130.56	130.89	128.52	128.86	1,569,934	-1.81(-1.39%)
May 24, 2024	130.74	131.65	130.16	130.67	934,585	+0.40(+0.31%)
May 23, 2024	133.89	134.66	130.13	130.27	1,301,112	-3.66(-2.73%)
May 22, 2024	132.22	133.98	132.22	133.93	1,756,370	+0.96(+0.73%)
May 21, 2024	133.02	133.36	132.42	132.97	995,043	-0.04(-0.03%)
May 20, 2024	133.43	134.46	132.74	133.01	1,153,282	-0.67(-0.50%)
May 17, 2024	134.55	135.09	133.00	133.67	1,344,525	-0.34(-0.25%)
May 16, 2024	134.23	135.01	133.93	134.01	1,121,754	-0.26(-0.19%)
May 15, 2024	135.24	136.02	133.98	134.27	923,617	-0.34(-0.25%)
May 14, 2024	135.29	136.11	134.37	134.61	1,057,055	-0.36(-0.27%)
May 13, 2024	135.03	135.43	134.58	134.97	775,187	+0.41(+0.30%)
May 10, 2024	134.83	135.43	134.45	134.56	1,085,302	+0.97(+0.73%)
May 09, 2024	132.60	133.96	132.03	133.58	1,281,134	+1.56(+1.18%)
May 08, 2024	131.84	132.29	131.37	132.02	1,386,740	-0.77(-0.58%)
May 07, 2024	132.34	133.58	131.99	132.79	1,146,486	+1.16(+0.88%)
May 06, 2024	132.33	132.75	130.98	131.64	1,171,833	+0.12(+0.09%)
May 03, 2024	132.43	133.03	130.85	131.52	1,317,555	+0.66(+0.51%)
May 02, 2024	130.39	131.62	129.23	130.85	2,846,355	+1.29(+0.99%)
May 01, 2024	128.16	131.45	127.97	129.57	2,107,111	+1.93(+1.51%)
Apr 30, 2024	128.41	129.50	127.42	127.64	2,231,703	-1.72(-1.33%)
Apr 29, 2024	129.32	130.08	128.96	129.36	868,730	+0.57(+0.45%)
Apr 26, 2024	128.32	129.58	127.64	128.79	1,385,458	+0.92(+0.72%)
Apr 25, 2024	128.51	128.55	126.90	127.87	1,782,872	-1.28(-0.99%)
Apr 24, 2024	128.57	129.56	128.54	129.14	1,916,493	+0.09(+0.07%)
Apr 23, 2024	129.04	130.26	128.06	129.05	2,759,748	-0.72(-0.56%)
Apr 22, 2024	128.97	129.87	127.86	129.78	2,486,919	+0.26(+0.20%)
Apr 19, 2024	131.61	133.23	128.18	129.52	4,697,745	-4.17(-3.12%)
Apr 18, 2024	134.59	134.95	132.75	133.69	2,343,634	+0.15(+0.11%)
Apr 17, 2024	133.48	134.06	132.75	133.54	1,753,931	+1.44(+1.09%)
Apr 16, 2024	132.79	133.60	132.07	132.10	1,841,535	-1.49(-1.12%)
Apr 15, 2024	134.47	135.40	132.79	133.60	1,306,421	+0.58(+0.44%)
Apr 12, 2024	135.06	135.22	132.18	133.01	2,119,719	-3.14(-2.30%)
Apr 11, 2024	137.06	137.54	135.56	136.15	2,113,291	-0.13(-0.09%)
Apr 10, 2024	138.26	138.26	136.19	136.28	1,577,807	-4.42(-3.14%)
Apr 09, 2024	139.26	140.80	137.94	140.70	1,236,036	+2.27(+1.64%)
Apr 08, 2024	138.30	139.01	137.51	138.43	1,361,756	+0.86(+0.63%)
Apr 05, 2024	138.03	138.20	136.77	137.57	1,073,169	-0.72(-0.52%)
Apr 04, 2024	141.12	142.46	137.96	138.30	1,249,720	-1.94(-1.38%)
Apr 03, 2024	140.21	141.43	139.62	140.24	1,192,685	+0.07(+0.05%)
Apr 02, 2024	141.58	141.90	139.02	140.17	1,062,382	-1.70(-1.20%)
Apr 01, 2024	143.59	144.07	141.26	141.87	1,105,298	-1.50(-1.05%)
Mar 28, 2024	143.47	143.80	143.80	143.37	1,549,304	+0.36(+0.25%)
Mar 27, 2024	141.49	143.07	140.71	143.02	1,181,945	+2.69(+1.92%)
Mar 26, 2024	139.74	140.95	139.63	140.32	1,070,548	+0.66(+0.47%)
Mar 25, 2024	140.66	141.28	139.24	139.66	1,016,424	-1.40(-0.99%)
Mar 22, 2024	142.36	142.45	140.71	141.06	1,303,021	-1.04(-0.73%)
Mar 21, 2024	141.03	142.41	140.80	142.09	1,532,011	+1.34(+0.95%)
Mar 20, 2024	140.56	140.93	139.52	140.76	2,213,332	+0.65(+0.47%)
Mar 19, 2024	138.03	140.21	137.89	140.11	2,636,693	+2.50(+1.82%)
Mar 18, 2024	136.46	138.52	135.84	137.60	2,023,362	+1.20(+0.88%)
Mar 15, 2024	136.05	138.50	136.05	136.41	4,441,093	-1.09(-0.79%)
Mar 14, 2024	139.47	140.14	137.02	137.49	2,224,872	-2.89(-2.06%)
Mar 13, 2024	140.29	141.50	140.09	140.38	1,913,626	+0.56(+0.40%)
Mar 12, 2024	141.24	141.59	139.51	139.82	1,437,668	-1.18(-0.83%)
Mar 11, 2024	139.47	141.12	138.58	141.00	1,788,522	+1.75(+1.26%)
Mar 08, 2024	139.89	140.79	139.08	139.25	1,375,514	-0.17(-0.12%)
Mar 07, 2024	137.36	139.97	137.36	139.41	2,090,779	+0.77(+0.56%)
Mar 06, 2024	138.27	139.64	137.64	138.64	1,689,334	+1.32(+0.96%)
Mar 05, 2024	137.31	138.56	136.91	137.33	1,488,300	-0.43(-0.31%)
Mar 04, 2024	137.43	138.52	137.06	137.75	1,856,407	-0.30(-0.22%)
Mar 01, 2024	139.45	140.45	137.89	138.05	1,993,053	-2.06(-1.47%)
Feb 29, 2024	139.35	140.58	138.95	140.11	1,972,109	+1.11(+0.80%)
Feb 28, 2024	138.99	140.61	137.97	139.00	1,315,737	-0.43(-0.31%)
Feb 27, 2024	141.22	143.46	138.97	139.42	2,199,261	-1.41(-1.00%)
Feb 26, 2024	140.50	141.60	138.41	140.84	2,458,788	-2.01(-1.41%)
Feb 23, 2024	142.46	143.20	142.09	142.85	902,374	+0.98(+0.69%)
Feb 22, 2024	141.76	142.39	140.51	141.87	1,319,622	+0.72(+0.51%)
Feb 21, 2024	139.95	141.16	139.28	141.15	1,131,352	+1.47(+1.06%)
Feb 20, 2024	140.20	140.57	139.24	139.67	2,596,049	-0.74(-0.53%)
Feb 16, 2024	140.73	141.06	140.02	140.41	2,081,957	-0.50(-0.36%)
Feb 15, 2024	138.87	141.01	138.78	140.92	1,835,648	+2.94(+2.13%)
Feb 14, 2024	137.49	138.81	136.65	137.98	1,339,806	+1.34(+0.98%)
Feb 13, 2024	136.40	137.13	135.35	136.64	1,703,714	-2.13(-1.53%)
Feb 12, 2024	137.67	139.17	137.14	138.77	1,581,001	+1.30(+0.95%)
Feb 09, 2024	136.39	137.50	135.36	137.47	1,224,198	+0.94(+0.68%)
Feb 08, 2024	137.44	137.65	134.48	136.53	1,455,500	-0.73(-0.53%)
Feb 07, 2024	138.44	138.90	136.94	137.26	1,405,429	-0.51(-0.37%)
Feb 06, 2024	135.89	137.78	135.89	137.77	1,583,748	+2.28(+1.69%)
Feb 05, 2024	136.15	136.74	135.41	135.49	2,742,367	-2.48(-1.80%)
Feb 02, 2024	138.04	138.61	136.55	137.97	1,604,867	-1.39(-1.00%)
Feb 01, 2024	138.48	139.65	137.06	139.36	1,451,632	+0.45(+0.33%)
Jan 31, 2024	141.22	141.22	138.34	138.91	2,369,991	-2.00(-1.42%)
Jan 30, 2024	140.29	141.70	139.93	140.90	1,410,932	+0.21(+0.15%)
Jan 29, 2024	140.70	141.26	139.35	140.70	1,927,006	-0.18(-0.13%)
Jan 26, 2024	141.61	141.75	140.00	140.88	1,658,413	+0.25(+0.17%)
Jan 25, 2024	139.68	140.96	138.86	140.63	1,851,067	+1.73(+1.25%)
Jan 24, 2024	140.84	141.58	138.79	138.90	2,594,650	-1.39(-0.99%)
Jan 23, 2024	140.77	140.84	138.36	140.28	1,771,308	+0.30(+0.21%)
Jan 22, 2024	139.56	140.97	139.56	139.99	2,343,812	+0.74(+0.53%)
Jan 19, 2024	143.65	143.65	138.58	139.25	5,580,503	-3.51(-2.46%)
Jan 18, 2024	141.50	143.07	141.25	142.76	2,187,002	+1.84(+1.31%)
Jan 17, 2024	140.34	142.22	140.00	140.91	1,947,101	-0.67(-0.47%)
Jan 16, 2024	142.58	142.68	140.87	141.58	2,090,620	-1.76(-1.23%)
Jan 12, 2024	144.82	145.46	142.45	143.35	1,121,681	-0.83(-0.57%)
Jan 11, 2024	145.52	145.52	143.50	144.17	1,475,647	-0.89(-0.61%)
Jan 10, 2024	143.82	145.28	143.82	145.06	943,637	+1.04(+0.72%)
Jan 09, 2024	144.06	144.35	143.11	144.02	970,109	-1.14(-0.79%)
Jan 08, 2024	143.92	145.24	143.36	145.16	1,028,958	+1.43(+0.99%)
Jan 05, 2024	142.05	144.07	141.84	143.73	1,097,704	+1.01(+0.71%)
Jan 04, 2024	142.65	143.98	142.19	142.72	1,728,653	-0.70(-0.49%)
Jan 03, 2024	144.43	144.75	142.09	143.42	1,766,236	-1.63(-1.13%)
Jan 02, 2024	145.49	146.43	144.62	145.05	1,889,713	-2.24(-1.52%)
Dec 29, 2023	147.70	148.41	147.04	147.29	958,684	-0.82(-0.55%)
Dec 28, 2023	148.38	148.54	147.85	148.10	829,667	+0.22(+0.15%)
Dec 27, 2023	147.05	148.30	147.02	147.89	1,348,099	+0.46(+0.31%)
Dec 26, 2023	146.59	148.03	146.41	147.42	884,000	+0.93(+0.63%)
Dec 22, 2023	145.86	147.18	145.61	146.50	1,329,499	+0.98(+0.68%)
Dec 21, 2023	145.40	146.01	144.28	145.51	1,420,889	+1.41(+0.98%)
Dec 20, 2023	147.17	147.25	144.00	144.10	1,501,360	-3.14(-2.13%)
Dec 19, 2023	147.17	148.00	146.16	147.25	1,956,298	+0.75(+0.51%)
Dec 18, 2023	146.37	147.17	145.30	146.50	2,448,080	+0.07(+0.05%)
Dec 15, 2023	146.59	147.88	146.01	146.43	2,965,828	-0.46(-0.32%)
Dec 14, 2023	147.34	148.87	146.72	146.89	2,501,305	+1.65(+1.14%)
Dec 13, 2023	143.13	145.34	143.02	145.24	2,619,331	+2.07(+1.44%)
Dec 12, 2023	143.83	144.68	143.12	143.17	2,029,479	-0.46(-0.32%)
Dec 11, 2023	142.64	144.65	142.30	143.63	2,084,867	+1.83(+1.29%)
Dec 08, 2023	142.78	143.65	141.58	141.80	1,154,056	-0.98(-0.69%)
Dec 07, 2023	141.94	143.20	141.31	142.78	1,557,014	+2.25(+1.60%)
Dec 06, 2023	141.68	142.46	140.24	140.54	2,022,581	+0.05(+0.03%)
Dec 05, 2023	140.16	140.60	139.15	140.49	1,931,740	-0.49(-0.35%)
Dec 04, 2023	140.85	142.57	140.60	140.98	2,856,646	-0.47(-0.33%)
Dec 01, 2023	139.59	141.68	139.31	141.46	1,577,407	+1.61(+1.15%)
Nov 30, 2023	137.66	139.93	137.00	139.84	2,780,438	+2.40(+1.75%)
Nov 29, 2023	137.44	138.36	136.91	137.44	1,272,187	+1.45(+1.06%)
Nov 28, 2023	135.40	136.57	134.40	135.99	1,644,627	+0.78(+0.58%)
Nov 27, 2023	133.59	135.59	133.20	135.21	1,178,887	+0.83(+0.62%)
Nov 24, 2023	134.76	135.09	133.78	134.38	361,403	-0.19(-0.14%)
Nov 22, 2023	135.31	135.80	133.88	134.57	745,588	+0.06(+0.04%)
Nov 21, 2023	133.85	135.00	133.31	134.51	997,842	+1.00(+0.75%)
Nov 20, 2023	133.38	134.18	132.61	133.51	916,007	-0.30(-0.23%)
Nov 17, 2023	133.69	133.97	133.11	133.81	976,527	+0.70(+0.53%)
Nov 16, 2023	131.66	133.29	131.57	133.11	1,293,610	+1.52(+1.15%)
Nov 15, 2023	131.68	133.69	131.07	131.60	2,126,358	+0.11(+0.08%)
Nov 14, 2023	129.70	132.39	129.02	131.49	2,404,436	+4.17(+3.27%)
Nov 13, 2023	126.33	128.34	126.33	127.32	1,599,014	+0.46(+0.36%)
Nov 10, 2023	125.93	127.09	125.22	126.86	1,303,362	+1.42(+1.13%)
Nov 09, 2023	127.54	128.01	125.30	125.44	1,188,591	-1.51(-1.19%)
Nov 08, 2023	125.19	127.16	124.91	126.95	1,366,669	+1.70(+1.36%)
Nov 07, 2023	124.41	126.00	123.97	125.24	1,553,066	+0.06(+0.05%)
Nov 06, 2023	125.45	126.59	124.40	125.19	997,902	-0.55(-0.44%)
Nov 03, 2023	123.80	126.87	123.80	125.73	1,120,971	+3.32(+2.71%)
Nov 02, 2023	120.94	122.69	120.77	122.41	1,655,430	+1.91(+1.59%)
Nov 01, 2023	120.62	121.25	119.18	120.50	1,116,657	+0.20(+0.16%)
Oct 31, 2023	119.52	120.85	119.31	120.31	2,010,697	+0.93(+0.78%)
Oct 30, 2023	119.81	120.60	118.05	119.37	1,185,447	+1.08(+0.91%)
Oct 27, 2023	119.35	120.19	117.91	118.30	856,134	-1.26(-1.06%)
Oct 26, 2023	119.71	121.07	119.31	119.56	1,469,552	+0.52(+0.44%)
Oct 25, 2023	119.99	120.11	118.02	119.04	1,156,620	-1.34(-1.11%)
Oct 24, 2023	122.53	123.25	119.42	120.38	1,605,767	-0.82(-0.68%)
Oct 23, 2023	121.51	122.59	120.90	121.21	1,512,490	-1.01(-0.83%)
Oct 20, 2023	122.27	123.92	121.88	122.22	2,280,026	+0.37(+0.31%)
Oct 19, 2023	123.47	126.67	121.40	121.84	4,136,179	-3.37(-2.69%)
Oct 18, 2023	127.12	127.61	125.07	125.21	2,366,397	-3.60(-2.79%)
Oct 17, 2023	126.37	129.79	126.21	128.81	1,849,956	+1.08(+0.84%)
Oct 16, 2023	127.34	128.50	126.64	127.73	1,166,935	+1.85(+1.47%)
Oct 13, 2023	127.24	127.83	125.32	125.88	1,382,897	-1.57(-1.23%)
Oct 12, 2023	130.53	130.56	126.16	127.45	842,911	-2.41(-1.86%)
Oct 11, 2023	129.84	130.49	128.17	129.86	1,258,373	+2.20(+1.72%)
Oct 10, 2023	127.14	129.21	126.89	127.66	2,171,840	+1.49(+1.18%)
Oct 09, 2023	129.09	129.23	125.96	126.17	1,924,737	-4.28(-3.28%)
Oct 06, 2023	128.15	131.28	127.64	130.46	1,588,101	+1.76(+1.37%)
Oct 05, 2023	129.98	131.12	127.49	128.69	1,971,841	-1.85(-1.42%)
Oct 04, 2023	128.63	130.81	127.23	130.54	2,775,573	+4.48(+3.55%)
Oct 03, 2023	125.30	127.69	125.14	126.07	1,332,360	-0.71(-0.56%)
Oct 02, 2023	126.82	127.50	125.84	126.77	1,201,932	-0.42(-0.33%)
Sep 29, 2023	129.15	129.22	126.95	127.19	1,140,895	-0.74(-0.58%)
Sep 28, 2023	125.72	128.57	125.17	127.94	955,129	+2.48(+1.98%)
Sep 27, 2023	126.81	127.34	124.39	125.46	1,340,324	-0.57(-0.45%)
Sep 26, 2023	128.67	129.21	125.95	126.03	1,224,593	-3.37(-2.61%)
Sep 25, 2023	126.76	129.60	128.64	129.40	1,198,648	+1.88(+1.48%)
Sep 22, 2023	125.96	128.69	125.72	127.52	1,694,513	+1.80(+1.43%)
Sep 21, 2023	127.44	127.44	125.43	125.71	1,478,247	-2.46(-1.92%)
Sep 20, 2023	130.85	131.03	127.95	128.17	824,253	-1.38(-1.07%)
Sep 19, 2023	129.61	129.94	127.72	129.56	1,484,294	-0.28(-0.21%)
Sep 18, 2023	130.86	131.14	129.63	129.83	998,977	-1.28(-0.98%)
Sep 15, 2023	130.88	133.00	130.84	131.11	2,259,223	-0.58(-0.44%)
Sep 14, 2023	131.83	132.03	130.40	131.69	1,057,615	+1.36(+1.05%)
Sep 13, 2023	130.88	131.45	129.77	130.33	1,190,647	-0.82(-0.63%)
Sep 12, 2023	131.69	132.53	130.84	131.15	1,478,226	-2.46(-1.84%)
Sep 11, 2023	134.19	134.43	133.04	133.61	871,801	+0.64(+0.48%)
Sep 08, 2023	133.18	134.08	132.81	132.97	1,297,883	-0.47(-0.35%)
Sep 07, 2023	133.91	134.47	132.30	133.45	1,200,071	-0.85(-0.63%)
Sep 06, 2023	134.19	135.21	133.46	134.30	2,207,845	+0.57(+0.42%)
Sep 05, 2023	138.65	139.13	133.68	133.73	1,809,065	-5.43(-3.90%)
Sep 01, 2023	139.80	140.51	138.39	139.16	1,124,031	+0.25(+0.18%)
Aug 31, 2023	139.47	139.97	138.46	138.91	1,227,044	-0.27(-0.20%)
Aug 30, 2023	138.19	139.29	137.90	139.19	1,224,446	+1.06(+0.77%)
Aug 29, 2023	136.04	138.24	135.66	138.13	1,146,843	+2.09(+1.53%)
Aug 28, 2023	136.17	137.84	135.99	136.04	1,268,972	+0.45(+0.33%)
Aug 25, 2023	134.96	136.80	133.89	135.59	1,532,717	+1.10(+0.82%)
Aug 24, 2023	134.98	136.90	134.46	134.49	1,181,204	-0.59(-0.44%)
Aug 23, 2023	136.04	136.11	134.92	135.08	1,359,080	-0.50(-0.37%)
Aug 22, 2023	136.59	136.88	135.19	135.58	909,238	-0.24(-0.17%)
Aug 21, 2023	136.65	137.06	134.73	135.82	1,012,945	-0.91(-0.67%)
Aug 18, 2023	134.42	137.24	134.42	136.73	1,626,809	+1.43(+1.06%)
Aug 17, 2023	135.61	136.62	134.86	135.30	1,128,731	+0.42(+0.31%)
Aug 16, 2023	136.17	136.99	134.74	134.88	958,784	-1.21(-0.89%)
Aug 15, 2023	135.55	136.96	135.44	136.08	1,289,546	-0.74(-0.54%)
Aug 14, 2023	133.75	137.24	133.72	136.83	1,763,092	+2.93(+2.19%)
Aug 11, 2023	136.17	136.46	133.54	133.90	1,317,552	-2.75(-2.02%)
Aug 10, 2023	136.96	137.83	135.96	136.65	1,395,093	+0.01(+0.01%)
Aug 09, 2023	140.01	140.01	136.25	136.64	1,755,065	-3.18(-2.27%)
Aug 08, 2023	137.28	140.95	136.88	139.81	1,717,066	+0.07(+0.05%)
Aug 07, 2023	138.41	140.36	137.55	139.75	1,601,694	+2.62(+1.91%)
Aug 04, 2023	138.13	139.27	137.07	137.12	1,392,397	+0.28(+0.21%)
Aug 03, 2023	137.39	138.34	136.49	136.84	1,449,455	-1.45(-1.05%)
Aug 02, 2023	139.49	140.27	138.07	138.29	2,186,965	-3.69(-2.60%)
Aug 01, 2023	139.81	142.80	139.47	141.98	3,020,083	+1.61(+1.15%)
Jul 31, 2023	142.18	142.18	139.33	140.37	2,065,326	-1.47(-1.04%)
Jul 28, 2023	142.84	143.38	141.12	141.84	1,612,762	+0.59(+0.42%)
Jul 27, 2023	143.34	143.59	140.68	141.25	1,656,897	-1.35(-0.94%)
Jul 26, 2023	141.60	143.13	140.99	142.59	2,511,427	-0.81(-0.56%)
Jul 25, 2023	144.14	144.88	142.71	143.41	2,697,160	+1.11(+0.78%)
Jul 24, 2023	146.78	147.48	141.54	142.29	2,286,239	-3.39(-2.33%)
Jul 21, 2023	142.79	148.86	141.53	145.69	3,009,670	-0.36(-0.25%)
Jul 20, 2023	146.50	146.76	145.00	146.05	2,310,503	-0.53(-0.36%)
Jul 19, 2023	147.84	148.48	145.72	146.57	1,557,139	-1.08(-0.73%)
Jul 18, 2023	147.24	149.14	146.84	147.66	1,290,616	+0.17(+0.11%)
Jul 17, 2023	145.54	148.12	145.23	147.49	1,426,567	+1.42(+0.97%)
Jul 14, 2023	147.53	147.53	145.27	146.07	1,219,148	-1.73(-1.17%)
Jul 13, 2023	148.07	148.09	146.73	147.79	1,384,179	-0.16(-0.11%)
Jul 12, 2023	148.45	148.76	146.68	147.95	1,416,397	+1.05(+0.72%)
Jul 11, 2023	145.42	147.00	144.93	146.90	1,485,246	+2.62(+1.82%)
Jul 10, 2023	142.89	145.21	142.46	144.27	914,119	+1.10(+0.77%)
Jul 07, 2023	141.55	144.41	141.55	143.17	1,585,170	+1.50(+1.06%)
Jul 06, 2023	141.08	141.76	139.37	141.67	1,529,000	-0.93(-0.65%)
Jul 05, 2023	144.27	145.57	142.18	142.59	1,878,391	-2.82(-1.94%)
Jul 03, 2023	143.84	145.99	143.32	145.41	800,217	+0.75(+0.52%)
Jun 30, 2023	142.71	145.36	142.46	144.66	1,386,131	+2.86(+2.02%)
Jun 29, 2023	139.69	142.29	139.53	141.81	1,224,017	+2.02(+1.44%)
Jun 28, 2023	140.75	141.29	139.17	139.79	1,649,891	-1.10(-0.78%)
Jun 27, 2023	137.79	141.43	137.76	140.89	1,148,071	+3.27(+2.37%)
Jun 26, 2023	135.81	138.10	135.26	137.62	1,228,618	+2.14(+1.58%)
Jun 23, 2023	135.75	136.97	134.80	135.48	3,311,115	-1.83(-1.34%)
Jun 22, 2023	139.33	139.81	137.11	137.32	1,653,613	-1.53(-1.10%)
Jun 21, 2023	138.25	139.95	137.93	138.85	1,570,848	+0.29(+0.21%)
Jun 20, 2023	137.99	139.00	137.64	138.56	1,421,094	-1.01(-0.73%)
Jun 16, 2023	138.45	139.95	137.13	139.57	2,742,776	+1.76(+1.28%)
Jun 15, 2023	137.17	138.16	136.15	137.81	1,627,821	+0.56(+0.41%)
Jun 14, 2023	139.87	139.87	136.70	137.25	1,980,950	-0.60(-0.44%)
Jun 13, 2023	136.62	138.46	136.62	137.85	2,272,504	+1.30(+0.95%)
Jun 12, 2023	136.58	137.46	136.18	136.56	1,631,879	+0.31(+0.23%)
Jun 09, 2023	137.07	137.89	135.37	136.25	1,203,524	-1.46(-1.06%)
Jun 08, 2023	138.32	138.77	136.32	137.71	1,453,398	-0.66(-0.48%)
Jun 07, 2023	135.04	138.92	134.85	138.37	1,255,350	+2.57(+1.89%)
Jun 06, 2023	134.94	136.74	134.62	135.81	982,904	+1.27(+0.94%)
Jun 05, 2023	135.07	136.08	134.50	134.54	1,284,119	-1.62(-1.19%)
Jun 02, 2023	133.93	136.38	133.25	136.16	1,326,808	+4.49(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PPG Indus (NY: PPG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

PPG Indus (NY: PPG )

Historical Prices

Sections

Services

The Evening Leader