Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	94.15	94.34	92.89	93.31	2,085,886	-0.80(-0.85%)
May 27, 2016	93.55	94.10	94.10	94.10	845,218	+0.78(+0.84%)
May 26, 2016	93.89	94.45	93.23	93.32	791,365	-0.54(-0.57%)
May 25, 2016	93.81	94.22	93.32	93.86	923,906	+0.49(+0.52%)
May 24, 2016	92.35	93.71	92.25	93.38	1,251,957	+1.15(+1.25%)
May 23, 2016	92.02	92.57	91.68	92.22	1,714,223	+0.19(+0.21%)
May 20, 2016	92.18	92.74	91.79	92.03	1,045,924	+0.49(+0.54%)
May 19, 2016	91.85	92.41	90.95	91.54	1,331,594	-0.65(-0.70%)
May 18, 2016	92.66	93.40	91.91	92.19	2,303,744	-0.54(-0.58%)
May 17, 2016	93.43	93.81	92.45	92.73	1,415,991	-1.00(-1.06%)
May 16, 2016	92.88	94.14	92.80	93.72	1,717,952	+1.27(+1.37%)
May 13, 2016	93.21	93.64	92.26	92.46	1,785,983	-0.68(-0.73%)
May 12, 2016	93.78	94.06	92.16	93.14	1,304,361	+0.06(+0.07%)
May 11, 2016	94.23	94.62	93.05	93.08	1,873,302	-1.14(-1.20%)
May 10, 2016	93.41	94.30	92.94	94.22	943,467	+1.12(+1.20%)
May 09, 2016	93.71	93.78	92.97	93.10	1,207,867	-0.75(-0.80%)
May 06, 2016	93.32	93.85	92.87	93.85	1,352,869	+0.11(+0.12%)
May 05, 2016	94.14	94.56	93.44	93.74	938,428	-0.01(-0.01%)
May 04, 2016	93.68	94.41	93.24	93.75	1,230,231	-0.79(-0.83%)
May 03, 2016	95.04	95.04	94.12	94.53	1,509,612	-1.50(-1.56%)
May 02, 2016	95.12	96.05	94.14	96.04	1,610,105	+0.73(+0.77%)
Apr 29, 2016	97.04	97.32	94.75	95.30	2,673,903	-2.05(-2.11%)
Apr 28, 2016	96.60	97.90	96.29	97.36	1,873,328	-0.19(-0.19%)
Apr 27, 2016	98.32	98.98	97.20	97.55	1,444,287	-0.48(-0.49%)
Apr 26, 2016	97.88	98.34	97.56	98.03	1,767,456	+0.82(+0.84%)
Apr 25, 2016	97.56	97.82	96.67	97.21	1,101,553	-0.51(-0.52%)
Apr 22, 2016	96.13	97.89	95.64	97.72	2,485,176	+2.53(+2.66%)
Apr 21, 2016	96.43	97.56	95.05	95.19	4,217,700	-5.02(-5.01%)
Apr 20, 2016	100.88	101.01	99.76	100.21	1,845,986	-0.41(-0.41%)
Apr 19, 2016	100.35	100.84	99.95	100.62	1,698,778	+0.69(+0.69%)
Apr 18, 2016	99.28	100.09	98.97	99.93	1,787,871	+0.35(+0.35%)
Apr 15, 2016	99.02	99.63	98.76	99.58	1,488,279	+0.73(+0.73%)
Apr 14, 2016	98.20	98.93	98.20	98.86	1,240,469	+0.24(+0.25%)
Apr 13, 2016	97.92	98.67	97.33	98.62	1,231,169	+1.11(+1.14%)
Apr 12, 2016	96.77	97.70	96.14	97.50	1,009,284	+1.09(+1.13%)
Apr 11, 2016	96.75	97.42	96.34	96.42	1,027,556	-0.13(-0.13%)
Apr 08, 2016	95.86	96.81	95.86	96.55	824,766	+1.05(+1.10%)
Apr 07, 2016	96.13	96.53	95.04	95.49	1,067,084	-1.27(-1.31%)
Apr 06, 2016	96.15	96.87	95.52	96.76	940,712	+0.56(+0.58%)
Apr 05, 2016	96.25	96.72	95.75	96.20	1,528,068	-0.66(-0.68%)
Apr 04, 2016	97.69	97.75	96.37	96.86	1,610,664	-0.79(-0.81%)
Apr 01, 2016	95.35	97.81	95.16	97.65	1,683,406	+1.40(+1.45%)
Mar 31, 2016	96.61	96.76	95.94	96.25	1,666,688	-0.35(-0.37%)
Mar 30, 2016	95.83	96.78	95.60	96.61	1,895,992	+1.15(+1.20%)
Mar 29, 2016	93.93	95.48	93.77	95.46	1,188,728	+1.01(+1.07%)
Mar 28, 2016	94.44	94.63	93.88	94.45	1,209,017	+0.39(+0.41%)
Mar 24, 2016	93.41	94.06	94.06	94.06	1,605,412	-0.16(-0.17%)
Mar 23, 2016	94.03	94.69	93.35	94.22	1,415,779	-0.60(-0.64%)
Mar 22, 2016	93.93	95.14	93.72	94.83	1,926,577	+0.82(+0.87%)
Mar 21, 2016	94.64	95.42	93.48	94.01	2,513,842	-0.01(-0.01%)
Mar 18, 2016	94.64	95.47	93.28	94.02	3,044,518	-0.43(-0.46%)
Mar 17, 2016	92.29	94.72	92.29	94.45	2,073,103	+2.41(+2.62%)
Mar 16, 2016	89.98	92.09	89.90	92.04	1,300,356	+1.60(+1.77%)
Mar 15, 2016	89.74	90.61	89.46	90.44	949,029	+0.02(+0.02%)
Mar 14, 2016	90.08	90.73	89.79	90.43	1,017,820	-0.23(-0.26%)
Mar 11, 2016	89.92	90.85	89.60	90.66	1,713,809	+1.81(+2.04%)
Mar 10, 2016	88.58	89.98	87.92	88.85	1,044,815	+0.54(+0.62%)
Mar 09, 2016	88.23	88.67	87.52	88.30	1,329,188	+0.66(+0.76%)
Mar 08, 2016	88.39	88.62	87.50	87.64	1,482,672	-1.61(-1.80%)
Mar 07, 2016	87.92	89.31	87.75	89.24	1,910,068	+0.76(+0.86%)
Mar 04, 2016	86.91	88.86	86.60	88.48	2,401,534	+1.89(+2.18%)
Mar 03, 2016	85.44	86.98	84.80	86.59	2,225,946	+0.84(+0.98%)
Mar 02, 2016	85.66	86.11	84.98	85.75	1,094,662	-0.22(-0.25%)
Mar 01, 2016	84.22	86.76	83.67	85.97	1,742,053	+2.63(+3.16%)
Feb 29, 2016	84.58	85.33	83.30	83.34	1,657,386	-1.41(-1.66%)
Feb 26, 2016	84.37	84.99	84.05	84.74	1,249,811	+0.99(+1.19%)
Feb 25, 2016	82.97	83.79	81.64	83.75	1,200,950	+1.15(+1.39%)
Feb 24, 2016	80.82	82.72	80.25	82.60	944,282	+0.70(+0.85%)
Feb 23, 2016	83.35	83.45	81.76	81.90	1,459,807	-1.60(-1.91%)
Feb 22, 2016	83.63	84.61	82.76	83.50	1,496,035	+0.94(+1.14%)
Feb 19, 2016	81.72	82.66	80.88	82.56	1,844,405	+0.81(+0.99%)
Feb 18, 2016	82.19	82.52	81.27	81.75	1,744,912	-0.27(-0.33%)
Feb 17, 2016	81.42	82.40	80.30	82.02	2,143,061	+1.50(+1.87%)
Feb 16, 2016	80.03	80.64	78.93	80.51	1,394,107	+1.58(+2.00%)
Feb 12, 2016	77.45	78.93	78.93	78.93	1,672,888	+2.16(+2.81%)
Feb 11, 2016	76.84	78.03	76.08	76.77	2,088,879	-1.78(-2.27%)
Feb 10, 2016	78.84	80.16	78.30	78.55	1,442,056	+0.30(+0.38%)
Feb 09, 2016	76.21	78.85	76.00	78.25	1,822,319	+1.15(+1.49%)
Feb 08, 2016	79.30	79.30	76.42	77.10	2,240,224	-2.77(-3.47%)
Feb 05, 2016	81.97	82.41	79.73	79.87	1,795,753	-2.43(-2.96%)
Feb 04, 2016	81.98	82.83	81.36	82.30	1,694,707	+0.51(+0.62%)
Feb 03, 2016	81.09	81.83	79.01	81.80	2,129,960	+1.78(+2.22%)
Feb 02, 2016	81.68	81.68	79.69	80.02	1,902,255	-2.19(-2.67%)
Feb 01, 2016	80.59	82.47	80.20	82.21	2,032,975	+0.40(+0.49%)
Jan 29, 2016	79.74	81.82	79.36	81.80	2,750,430	+2.61(+3.29%)
Jan 28, 2016	80.23	80.88	79.10	79.20	2,729,354	-0.61(-0.77%)
Jan 27, 2016	79.49	81.05	79.06	79.81	2,194,659	+0.19(+0.24%)
Jan 26, 2016	78.67	80.23	78.36	79.62	1,438,139	+1.26(+1.61%)
Jan 25, 2016	79.82	80.26	78.20	78.36	1,887,427	-1.76(-2.20%)
Jan 22, 2016	79.80	81.54	79.40	80.12	2,163,564	+1.07(+1.35%)
Jan 21, 2016	79.98	81.42	77.93	79.05	5,008,037	-1.38(-1.71%)
Jan 20, 2016	77.79	81.43	77.45	80.43	5,738,438	+1.65(+2.10%)
Jan 19, 2016	79.81	80.20	77.31	78.78	3,858,045	-0.26(-0.33%)
Jan 15, 2016	78.81	79.03	79.03	79.03	2,386,950	-1.44(-1.78%)
Jan 14, 2016	80.23	80.94	78.78	80.47	2,674,592	+0.45(+0.56%)
Jan 13, 2016	82.54	82.77	79.99	80.02	2,464,929	-1.78(-2.18%)
Jan 12, 2016	81.98	82.18	80.66	81.80	1,535,658	+0.58(+0.71%)
Jan 11, 2016	81.56	82.32	80.61	81.23	2,543,250	-0.03(-0.04%)
Jan 08, 2016	82.29	83.10	80.99	81.26	2,301,559	-0.65(-0.80%)
Jan 07, 2016	81.76	83.54	81.43	81.92	3,020,115	-1.05(-1.26%)
Jan 06, 2016	82.94	83.59	82.50	82.97	2,103,854	-1.58(-1.87%)
Jan 05, 2016	84.82	85.42	83.82	84.55	1,629,661	+0.30(+0.36%)
Jan 04, 2016	83.65	84.27	82.61	84.25	1,897,404	-0.74(-0.87%)
Dec 31, 2015	85.47	84.99	84.99	84.99	1,041,151	-0.82(-0.95%)
Dec 30, 2015	86.28	86.61	85.75	85.80	849,305	-0.70(-0.81%)
Dec 29, 2015	86.71	86.81	85.96	86.50	786,690	+0.58(+0.68%)
Dec 28, 2015	86.17	86.28	85.50	85.92	791,536	-0.42(-0.49%)
Dec 24, 2015	85.95	86.34	86.34	86.34	432,320	+0.13(+0.15%)
Dec 23, 2015	85.47	86.45	85.47	86.21	962,754	+1.27(+1.50%)
Dec 22, 2015	84.19	85.28	83.90	84.93	1,031,647	+1.32(+1.57%)
Dec 21, 2015	83.35	83.74	82.98	83.62	1,398,406	+0.81(+0.98%)
Dec 18, 2015	84.27	84.45	82.78	82.81	2,102,288	-1.68(-1.98%)
Dec 17, 2015	86.46	86.57	84.43	84.49	1,841,840	-1.70(-1.98%)
Dec 16, 2015	85.30	86.28	84.74	86.19	1,843,555	+1.44(+1.69%)
Dec 15, 2015	84.90	85.50	84.69	84.75	1,462,862	+0.71(+0.84%)
Dec 14, 2015	84.76	85.11	83.32	84.05	2,576,583	-0.86(-1.01%)
Dec 11, 2015	86.76	85.97	84.63	84.91	2,073,340	-1.85(-2.13%)
Dec 10, 2015	87.14	87.50	86.44	86.76	1,920,875	-0.58(-0.66%)
Dec 09, 2015	88.37	89.08	86.51	87.33	2,367,322	-1.03(-1.17%)
Dec 08, 2015	89.37	89.90	88.29	88.37	1,823,425	-1.93(-2.13%)
Dec 07, 2015	90.53	91.04	89.68	90.29	1,163,594	-0.83(-0.92%)
Dec 04, 2015	89.88	91.48	89.76	91.13	1,255,581	+1.43(+1.59%)
Dec 03, 2015	90.64	91.15	89.37	89.70	1,316,233	-0.89(-0.99%)
Dec 02, 2015	91.33	91.80	90.37	90.59	1,158,165	-1.22(-1.33%)
Dec 01, 2015	91.50	91.91	91.01	91.81	1,172,520	+0.88(+0.96%)
Nov 30, 2015	91.47	91.58	90.40	90.94	1,814,417	-0.40(-0.44%)
Nov 27, 2015	91.40	91.75	90.77	91.34	571,614	-0.22(-0.23%)
Nov 25, 2015	91.08	91.56	91.56	91.56	1,339,868	+0.83(+0.92%)
Nov 24, 2015	89.90	91.20	89.90	90.72	1,348,342	+0.02(+0.02%)
Nov 23, 2015	90.30	91.19	89.69	90.71	2,307,857	+0.73(+0.81%)
Nov 20, 2015	89.01	90.37	88.85	89.97	2,048,235	+1.08(+1.21%)
Nov 19, 2015	89.64	89.93	88.48	88.90	1,456,037	-0.74(-0.83%)
Nov 18, 2015	87.56	89.88	87.33	89.64	2,474,734	+2.17(+2.48%)
Nov 17, 2015	87.64	88.63	87.25	87.47	1,605,947	-0.21(-0.24%)
Nov 16, 2015	86.78	87.82	86.20	87.68	2,054,266	+0.96(+1.11%)
Nov 13, 2015	85.43	87.27	85.02	86.71	2,253,755	+1.39(+1.63%)
Nov 12, 2015	86.53	86.96	85.32	85.32	2,213,817	-2.06(-2.36%)
Nov 11, 2015	87.30	87.70	86.74	87.39	1,176,160	+0.42(+0.48%)
Nov 10, 2015	87.20	87.59	86.33	86.96	1,530,451	-0.52(-0.60%)
Nov 09, 2015	88.33	88.38	86.65	87.49	1,038,486	-1.09(-1.23%)
Nov 06, 2015	88.14	88.80	87.57	88.58	1,176,860	+0.13(+0.15%)
Nov 05, 2015	88.89	89.13	87.79	88.45	1,062,013	-0.56(-0.63%)
Nov 04, 2015	89.69	89.75	88.95	89.01	852,412	-0.28(-0.32%)
Nov 03, 2015	89.17	89.81	88.84	89.29	1,182,470	+0.16(+0.18%)
Nov 02, 2015	89.32	89.72	88.58	89.13	1,700,320	-0.22(-0.25%)
Oct 30, 2015	89.63	89.80	88.85	89.35	1,773,519	-0.02(-0.02%)
Oct 29, 2015	89.47	89.70	88.77	89.37	1,283,406	-0.04(-0.05%)
Oct 28, 2015	88.67	89.43	88.02	89.41	1,214,052	+1.20(+1.36%)
Oct 27, 2015	88.67	89.29	87.95	88.21	1,534,612	-0.86(-0.96%)
Oct 26, 2015	89.21	89.54	88.63	89.07	1,492,631	-0.05(-0.06%)
Oct 23, 2015	89.56	89.88	88.90	89.12	1,804,670	+0.32(+0.36%)
Oct 22, 2015	87.07	89.13	86.85	88.80	2,913,539	+2.55(+2.96%)
Oct 21, 2015	87.17	87.28	85.70	86.25	2,309,022	-0.63(-0.73%)
Oct 20, 2015	86.70	87.76	86.34	86.88	1,675,260	+0.17(+0.20%)
Oct 19, 2015	85.73	86.80	85.19	86.71	1,512,115	+0.38(+0.44%)
Oct 16, 2015	85.87	88.49	85.69	86.34	4,428,882	+1.27(+1.49%)
Oct 15, 2015	83.82	85.17	82.54	85.07	3,796,433	+1.66(+1.99%)
Oct 14, 2015	83.00	84.18	82.92	83.40	2,616,474	+0.12(+0.14%)
Oct 13, 2015	82.74	84.03	82.16	83.28	2,598,095	-0.14(-0.16%)
Oct 12, 2015	82.84	83.74	82.28	83.42	2,122,101	+1.17(+1.43%)
Oct 09, 2015	82.02	82.66	81.42	82.25	1,978,134	+0.17(+0.21%)
Oct 08, 2015	80.70	82.26	80.38	82.08	1,509,461	+1.25(+1.55%)
Oct 07, 2015	79.62	80.85	79.26	80.82	2,577,328	+0.78(+0.97%)
Oct 06, 2015	81.08	81.58	79.92	80.04	2,744,059	-1.02(-1.26%)
Oct 05, 2015	80.08	81.29	79.87	81.06	2,303,143	+1.65(+2.08%)
Oct 02, 2015	76.32	79.46	75.72	79.41	2,709,376	+2.17(+2.81%)
Oct 01, 2015	71.07	77.28	71.07	77.24	4,179,103	+2.09(+2.78%)
Sep 30, 2015	74.64	75.61	74.52	75.15	3,416,953	+1.49(+2.02%)
Sep 29, 2015	72.58	73.98	72.42	73.66	2,898,047	+1.23(+1.70%)
Sep 28, 2015	74.99	75.27	72.33	72.43	2,710,443	-3.28(-4.34%)
Sep 25, 2015	75.98	76.47	75.10	75.71	1,758,544	+0.20(+0.26%)
Sep 24, 2015	76.32	76.67	74.72	75.51	4,338,525	-1.57(-2.03%)
Sep 23, 2015	78.63	78.99	76.96	77.08	1,982,691	-1.44(-1.83%)
Sep 22, 2015	79.04	79.33	77.59	78.52	2,222,814	-1.57(-1.96%)
Sep 21, 2015	80.17	80.84	79.72	80.09	1,384,580	+0.22(+0.28%)
Sep 18, 2015	79.80	80.55	79.47	79.86	2,591,361	-1.09(-1.34%)
Sep 17, 2015	81.48	82.31	80.65	80.95	2,533,710	-0.52(-0.64%)
Sep 16, 2015	80.92	81.72	80.83	81.48	2,132,535	+0.68(+0.84%)
Sep 15, 2015	80.70	81.70	80.28	80.80	2,783,610	+0.10(+0.13%)
Sep 14, 2015	82.54	82.93	80.34	80.70	2,797,305	-2.19(-2.65%)
Sep 11, 2015	82.53	82.94	81.78	82.89	1,718,340	+0.07(+0.08%)
Sep 10, 2015	82.35	83.46	81.90	82.82	2,467,725	+0.46(+0.56%)
Sep 09, 2015	83.44	83.88	82.25	82.36	3,413,458	-0.26(-0.31%)
Sep 08, 2015	81.36	82.62	81.00	82.62	1,994,894	+2.65(+3.31%)
Sep 04, 2015	79.42	79.97	79.97	79.97	2,508,022	-0.57(-0.71%)
Sep 03, 2015	80.61	81.32	80.18	80.54	1,717,674	+0.39(+0.48%)
Sep 02, 2015	79.57	80.16	78.52	80.16	2,915,110	+1.87(+2.39%)
Sep 01, 2015	79.93	80.24	77.83	78.29	2,839,889	-3.38(-4.13%)
Aug 31, 2015	81.90	82.84	81.21	81.66	2,000,132	-0.70(-0.85%)
Aug 28, 2015	81.29	82.60	81.29	82.37	1,995,327	+0.79(+0.97%)
Aug 27, 2015	81.13	82.14	79.93	81.58	5,350,998	+1.79(+2.24%)
Aug 26, 2015	79.43	79.89	77.99	79.79	4,657,746	+1.76(+2.25%)
Aug 25, 2015	81.30	81.30	78.00	78.03	3,454,885	-1.04(-1.31%)
Aug 24, 2015	78.87	82.23	77.99	79.07	4,610,370	-4.24(-5.09%)
Aug 21, 2015	84.47	85.11	83.23	83.31	2,967,240	-2.28(-2.66%)
Aug 20, 2015	87.34	87.76	85.59	85.59	2,686,568	-2.25(-2.57%)
Aug 19, 2015	88.94	89.21	87.54	87.84	2,538,085	-1.77(-1.98%)
Aug 18, 2015	89.49	90.59	89.44	89.62	2,831,528	+0.27(+0.30%)
Aug 17, 2015	89.31	90.06	89.00	89.35	1,841,475	-0.38(-0.42%)
Aug 14, 2015	88.82	89.81	88.61	89.73	1,569,084	+1.01(+1.14%)
Aug 13, 2015	89.35	89.47	88.67	88.72	1,435,836	-0.44(-0.49%)
Aug 12, 2015	88.82	89.31	87.63	89.15	4,161,667	-0.33(-0.36%)
Aug 11, 2015	90.29	90.34	88.96	89.48	1,724,472	-1.89(-2.06%)
Aug 10, 2015	89.75	91.37	89.47	91.37	1,396,280	+2.31(+2.59%)
Aug 07, 2015	89.87	90.11	88.91	89.06	1,854,509	-1.11(-1.23%)
Aug 06, 2015	91.05	91.31	89.90	90.17	1,759,203	-0.87(-0.96%)
Aug 05, 2015	91.98	92.32	90.76	91.04	1,413,961	+0.04(+0.05%)
Aug 04, 2015	92.24	92.64	90.71	91.00	1,872,100	-1.14(-1.23%)
Aug 03, 2015	91.66	92.85	91.45	92.13	1,797,677	-0.44(-0.47%)
Jul 31, 2015	93.10	93.41	92.40	92.57	1,595,076	-0.12(-0.13%)
Jul 30, 2015	92.67	92.89	91.88	92.69	1,444,512	-0.04(-0.05%)
Jul 29, 2015	91.46	93.09	91.25	92.73	3,106,726	+1.41(+1.54%)
Jul 28, 2015	87.98	91.55	87.67	91.32	3,607,020	+3.87(+4.42%)
Jul 27, 2015	87.71	88.15	86.79	87.45	3,238,462	-0.73(-0.83%)
Jul 24, 2015	90.14	90.19	87.28	88.19	3,643,696	-2.03(-2.25%)
Jul 23, 2015	92.33	92.41	89.77	90.22	3,551,324	-2.10(-2.28%)
Jul 22, 2015	92.35	92.94	91.64	92.32	2,857,759	-0.10(-0.11%)
Jul 21, 2015	94.91	95.28	92.12	92.42	4,445,191	-2.25(-2.38%)
Jul 20, 2015	95.62	95.66	94.48	94.68	2,513,625	-0.81(-0.85%)
Jul 17, 2015	96.05	96.98	95.37	95.49	3,924,354	-0.02(-0.02%)
Jul 16, 2015	100.01	101.02	95.26	95.51	6,270,968	-4.41(-4.41%)
Jul 15, 2015	100.20	100.78	99.75	99.91	1,768,798	-0.54(-0.54%)
Jul 14, 2015	99.50	100.69	99.47	100.45	1,387,465	+0.92(+0.93%)
Jul 13, 2015	99.24	99.60	99.04	99.53	1,726,545	+1.39(+1.42%)
Jul 10, 2015	97.47	98.25	96.98	98.14	1,597,120	+1.93(+2.01%)
Jul 09, 2015	97.93	98.10	96.20	96.21	2,012,549	-0.39(-0.41%)
Jul 08, 2015	97.29	97.78	96.53	96.60	1,799,559	-1.67(-1.70%)
Jul 07, 2015	98.51	98.51	96.82	98.27	1,921,477	-0.03(-0.03%)
Jul 06, 2015	98.06	99.06	97.55	98.31	1,669,428	-0.69(-0.70%)
Jul 02, 2015	100.06	99.00	99.00	99.00	1,104,300	-0.50(-0.51%)
Jul 01, 2015	98.89	99.55	98.42	99.50	1,471,001	+1.52(+1.55%)
Jun 30, 2015	98.81	99.08	97.71	97.98	1,305,811	-0.22(-0.23%)
Jun 29, 2015	100.05	100.20	98.12	98.21	1,167,092	-2.59(-2.57%)
Jun 26, 2015	100.91	100.98	100.44	100.79	879,598	+0.23(+0.23%)
Jun 25, 2015	100.87	101.26	100.53	100.56	1,414,133	-0.20(-0.19%)
Jun 24, 2015	101.03	101.20	100.70	100.76	2,245,995	-0.27(-0.27%)
Jun 23, 2015	101.20	101.38	100.58	101.03	1,375,570	+0.10(+0.10%)
Jun 22, 2015	100.79	101.33	100.58	100.93	1,054,940	+0.74(+0.74%)
Jun 19, 2015	100.07	100.80	99.78	100.19	2,587,500	-0.44(-0.43%)
Jun 18, 2015	100.03	100.99	99.75	100.62	1,953,991	+0.97(+0.98%)
Jun 17, 2015	99.31	99.79	98.34	99.65	2,956,796	+0.57(+0.58%)
Jun 16, 2015	98.41	99.24	98.22	99.08	1,506,724	+0.49(+0.49%)
Jun 15, 2015	98.77	99.20	98.18	98.59	1,159,671	-1.02(-1.02%)
Jun 12, 2015	99.78	99.91	99.16	99.61	2,718,134	-0.32(-0.32%)
Jun 11, 2015	99.42	100.34	98.63	99.93	2,114,689	+0.90(+0.91%)
Jun 10, 2015	98.41	99.50	98.23	99.03	2,317,497	+1.12(+1.15%)
Jun 09, 2015	97.57	98.35	97.20	97.90	1,253,383	+0.49(+0.50%)
Jun 08, 2015	97.54	97.61	97.03	97.41	1,230,564	-0.23(-0.23%)
Jun 05, 2015	97.33	97.86	96.72	97.64	1,224,411	-0.06(-0.06%)
Jun 04, 2015	97.77	98.33	97.47	97.70	1,646,773	-0.52(-0.53%)
Jun 03, 2015	97.94	98.27	97.38	98.22	1,304,194	+0.74(+0.76%)
Jun 02, 2015	97.66	98.18	96.95	97.48	899,984	-0.33(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PPG Indus (NY: PPG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

PPG Indus (NY: PPG )

Historical Prices

Sections

Services

The Evening Leader