Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flanigan's Enterprises (NY: BDL )

28.00 +0.47 (+1.71%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
May 27, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
May 26, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
May 25, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
May 24, 2005 7.540 7.540 7.450 7.450 400 +0.01(+0.13%)
May 23, 2005 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
May 20, 2005 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
May 19, 2005 7.440 7.440 7.440 7.440 500 +0.09(+1.22%)
May 17, 2005 7.390 7.390 7.350 7.350 400 -0.14(-1.87%)
May 16, 2005 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
May 13, 2005 7.450 7.490 7.450 7.490 900 +0.15(+2.04%)
May 12, 2005 7.310 7.340 7.310 7.340 300 +0.04(+0.55%)
May 11, 2005 7.320 7.320 7.300 7.300 1,900 +0.14(+1.93%)
May 10, 2005 7.162 7.162 7.162 7.162 0 +0.00(+0.00%)
May 09, 2005 7.400 7.400 7.162 7.162 2,000 -0.34(-4.51%)
May 06, 2005 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 05, 2005 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 04, 2005 7.500 7.500 7.500 7.500 100 -0.05(-0.66%)
May 03, 2005 7.550 7.550 7.500 7.550 800 +0.01(+0.13%)
May 02, 2005 7.540 7.540 7.540 7.540 100 -0.04(-0.53%)
Apr 29, 2005 7.600 7.600 7.580 7.580 600 -0.03(-0.39%)
Apr 28, 2005 7.610 7.610 7.610 7.610 0 +0.00(+0.00%)
Apr 27, 2005 7.600 7.610 7.600 7.610 900 +0.01(+0.13%)
Apr 26, 2005 7.660 7.660 7.600 7.600 600 -0.06(-0.78%)
Apr 25, 2005 7.660 7.660 7.660 7.660 0 +0.00(+0.00%)
Apr 22, 2005 7.660 7.660 7.660 7.660 100 +0.00(+0.00%)
Apr 21, 2005 7.710 7.710 7.660 7.660 1,100 -0.05(-0.65%)
Apr 20, 2005 7.710 7.710 7.710 7.710 200 -0.09(-1.15%)
Apr 19, 2005 7.950 7.950 7.800 7.800 1,800 -0.25(-3.11%)
Apr 18, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 15, 2005 8.100 8.100 8.000 8.050 800 -0.20(-2.42%)
Apr 14, 2005 8.190 8.250 8.190 8.250 1,000 +0.17(+2.10%)
Apr 13, 2005 8.070 8.080 8.070 8.080 3,500 +0.18(+2.28%)
Apr 12, 2005 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 11, 2005 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 08, 2005 7.900 7.900 7.900 7.900 400 +0.07(+0.89%)
Apr 07, 2005 7.830 7.830 7.830 7.830 500 -0.10(-1.26%)
Apr 06, 2005 7.930 7.930 7.930 7.930 0 +0.00(+0.00%)
Apr 05, 2005 7.930 7.930 7.930 7.930 100 -0.05(-0.63%)
Apr 04, 2005 7.980 7.980 7.980 7.980 0 +0.00(+0.00%)
Apr 01, 2005 7.980 7.980 7.980 7.980 0 +0.00(+0.00%)
Mar 31, 2005 7.980 7.980 7.980 7.980 200 +0.08(+1.01%)
Mar 30, 2005 7.900 7.900 7.900 7.900 200 -0.18(-2.23%)
Mar 29, 2005 8.030 8.080 7.950 8.080 2,100 -0.03(-0.37%)
Mar 28, 2005 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Mar 24, 2005 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Mar 23, 2005 8.110 8.110 8.110 8.110 500 +0.06(+0.75%)
Mar 22, 2005 8.050 8.050 8.050 8.050 200 +0.05(+0.63%)
Mar 21, 2005 8.000 8.000 8.000 8.000 200 -0.10(-1.23%)
Mar 18, 2005 8.300 8.300 8.100 8.100 4,500 -0.29(-3.46%)
Mar 17, 2005 8.400 8.400 8.360 8.390 1,500 -0.03(-0.36%)
Mar 16, 2005 8.590 8.590 8.420 8.420 3,000 -0.08(-0.94%)
Mar 15, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 14, 2005 8.790 8.790 8.500 8.500 500 -0.30(-3.41%)
Mar 11, 2005 8.850 8.850 8.800 8.800 600 -0.15(-1.68%)
Mar 10, 2005 8.960 9.100 8.900 8.950 5,900 -0.05(-0.56%)
Mar 09, 2005 9.000 9.000 9.000 9.000 600 -0.15(-1.64%)
Mar 08, 2005 9.100 9.350 9.100 9.150 10,700 +0.03(+0.33%)
Mar 07, 2005 9.090 9.120 9.030 9.120 2,100 -0.01(-0.11%)
Mar 04, 2005 9.300 9.300 9.000 9.130 10,400 -0.13(-1.40%)
Mar 03, 2005 8.510 9.260 8.510 9.260 6,000 +0.71(+8.30%)
Mar 02, 2005 8.200 8.550 8.200 8.550 1,300 +0.38(+4.65%)
Mar 01, 2005 8.010 8.180 8.000 8.170 14,200 +0.24(+3.03%)
Feb 28, 2005 8.170 8.170 7.930 7.930 3,400 -0.19(-2.34%)
Feb 25, 2005 8.120 8.130 8.080 8.120 2,600 +0.12(+1.50%)
Feb 24, 2005 7.720 8.000 7.720 8.000 800 +0.30(+3.90%)
Feb 23, 2005 7.800 7.800 7.700 7.700 2,100 -0.32(-3.99%)
Feb 22, 2005 8.020 8.020 8.020 8.020 100 +0.07(+0.88%)
Feb 18, 2005 8.050 8.150 7.950 7.950 1,400 +0.00(+0.00%)
Feb 17, 2005 7.950 7.950 7.950 7.950 200 +0.00(+0.00%)
Feb 16, 2005 8.000 8.000 7.950 7.950 1,200 -0.15(-1.85%)
Feb 15, 2005 7.800 8.240 7.800 8.100 2,400 +0.40(+5.19%)
Feb 14, 2005 7.700 7.700 7.700 7.700 100 -0.08(-1.03%)
Feb 11, 2005 7.870 7.870 7.760 7.780 1,000 -0.14(-1.77%)
Feb 10, 2005 7.920 7.920 7.920 7.920 0 +0.00(+0.00%)
Feb 09, 2005 7.920 7.930 7.920 7.920 300 +0.04(+0.51%)
Feb 08, 2005 7.880 7.880 7.880 7.880 0 +0.00(+0.00%)
Feb 07, 2005 7.780 7.880 7.780 7.880 500 +0.15(+1.94%)
Feb 04, 2005 7.730 7.730 7.730 7.730 0 +0.00(+0.00%)
Feb 03, 2005 7.730 7.730 7.730 7.730 0 +0.00(+0.00%)
Feb 02, 2005 7.780 7.780 7.700 7.730 1,200 -0.04(-0.51%)
Feb 01, 2005 7.570 7.770 7.570 7.770 1,400 +0.21(+2.78%)
Jan 31, 2005 7.480 7.650 7.430 7.560 3,300 +0.14(+1.89%)
Jan 28, 2005 7.000 7.480 7.000 7.420 4,800 +0.42(+6.00%)
Jan 27, 2005 6.970 7.000 6.970 7.000 1,600 -0.05(-0.71%)
Jan 26, 2005 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jan 25, 2005 7.050 7.050 7.050 7.050 400 +0.05(+0.71%)
Jan 24, 2005 7.300 7.300 7.000 7.000 4,200 -0.40(-5.41%)
Jan 21, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 20, 2005 7.400 7.400 7.400 7.400 200 -0.10(-1.33%)
Jan 19, 2005 7.600 7.600 7.500 7.500 800 -0.10(-1.32%)
Jan 18, 2005 7.600 7.600 7.600 7.600 400 +0.10(+1.33%)
Jan 14, 2005 7.500 7.500 7.500 7.500 900 -0.10(-1.32%)
Jan 13, 2005 7.900 7.900 7.600 7.600 2,300 -0.30(-3.80%)
Jan 12, 2005 7.680 8.100 7.680 7.900 2,000 -0.20(-2.47%)
Jan 11, 2005 8.200 8.200 8.100 8.100 2,400 +0.05(+0.62%)
Jan 10, 2005 7.800 8.500 7.800 8.050 11,200 +0.60(+8.05%)
Jan 07, 2005 7.450 7.450 7.450 7.450 800 +0.05(+0.68%)
Jan 06, 2005 7.400 7.400 7.400 7.400 100 +0.05(+0.68%)
Jan 05, 2005 7.250 7.350 7.250 7.350 1,500 +0.10(+1.38%)
Jan 04, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 03, 2005 7.260 7.260 7.150 7.250 1,800 +0.00(+0.00%)
Dec 31, 2004 7.250 7.350 7.150 7.250 3,100 +0.25(+3.57%)
Dec 30, 2004 7.000 7.000 7.000 7.000 1,000 +0.05(+0.72%)
Dec 29, 2004 6.850 6.950 6.850 6.950 400 +0.18(+2.66%)
Dec 28, 2004 6.770 6.770 6.770 6.770 400 -0.10(-1.46%)
Dec 27, 2004 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Dec 23, 2004 6.970 6.970 6.870 6.870 2,000 -0.13(-1.86%)
Dec 22, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 21, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 20, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 17, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 16, 2004 7.060 7.060 7.000 7.000 1,600 -0.09(-1.27%)
Dec 15, 2004 7.090 7.090 7.090 7.090 400 -0.02(-0.28%)
Dec 14, 2004 7.110 7.110 7.110 7.110 0 +0.00(+0.00%)
Dec 13, 2004 7.010 7.110 6.930 7.110 6,400 +0.12(+1.72%)
Dec 10, 2004 6.890 6.990 6.890 6.990 1,800 +0.09(+1.30%)
Dec 09, 2004 6.800 6.900 6.800 6.900 2,200 +0.20(+2.99%)
Dec 08, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Dec 07, 2004 6.800 6.800 6.700 6.700 900 -0.05(-0.74%)
Dec 06, 2004 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 03, 2004 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 02, 2004 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 01, 2004 6.750 6.750 6.750 6.750 300 +0.10(+1.50%)
Nov 30, 2004 6.740 6.740 6.650 6.650 300 -0.10(-1.48%)
Nov 29, 2004 6.750 6.750 6.750 6.750 200 +0.05(+0.75%)
Nov 26, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 24, 2004 6.700 6.700 6.600 6.700 500 +0.10(+1.52%)
Nov 23, 2004 6.760 6.760 6.600 6.600 1,700 -0.26(-3.79%)
Nov 22, 2004 6.860 6.860 6.860 6.860 0 +0.00(+0.00%)
Nov 19, 2004 6.860 6.860 6.860 6.860 0 +0.00(+0.00%)
Nov 18, 2004 6.860 6.860 6.860 6.860 0 +0.00(+0.00%)
Nov 17, 2004 6.860 6.860 6.860 6.860 0 +0.00(+0.00%)
Nov 16, 2004 6.700 6.860 6.560 6.860 4,400 +0.06(+0.88%)
Nov 15, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 12, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 11, 2004 6.900 6.900 6.800 6.800 2,000 -0.10(-1.45%)
Nov 10, 2004 6.900 6.900 6.900 6.900 1,000 +0.00(+0.00%)
Nov 09, 2004 6.800 6.900 6.800 6.900 1,500 +0.20(+2.99%)
Nov 08, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 05, 2004 6.550 6.700 6.550 6.700 3,200 +0.16(+2.45%)
Nov 04, 2004 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Nov 03, 2004 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Nov 02, 2004 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Nov 01, 2004 6.540 6.540 6.540 6.540 200 +0.04(+0.62%)
Oct 29, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 28, 2004 6.500 6.500 6.500 6.500 100 -0.05(-0.76%)
Oct 27, 2004 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Oct 26, 2004 6.600 6.600 6.550 6.550 1,300 +0.00(+0.00%)
Oct 25, 2004 6.450 6.550 6.450 6.550 500 +0.21(+3.31%)
Oct 22, 2004 6.340 6.340 6.340 6.340 300 -0.08(-1.25%)
Oct 21, 2004 6.420 6.420 6.420 6.420 1,000 +0.02(+0.31%)
Oct 20, 2004 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 19, 2004 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 18, 2004 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 15, 2004 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 14, 2004 6.210 6.400 6.210 6.400 2,100 +0.10(+1.59%)
Oct 13, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 12, 2004 6.300 6.300 6.300 6.300 200 +0.10(+1.61%)
Oct 11, 2004 6.200 6.200 6.200 6.200 200 +0.00(+0.00%)
Oct 08, 2004 6.300 6.300 6.200 6.200 3,000 -0.10(-1.59%)
Oct 07, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 06, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 05, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 04, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 01, 2004 6.300 6.300 6.300 6.300 200 -0.10(-1.56%)
Sep 30, 2004 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 29, 2004 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 28, 2004 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 27, 2004 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 24, 2004 6.300 6.400 6.300 6.400 1,800 +0.00(+0.00%)
Sep 23, 2004 6.500 6.500 6.400 6.400 600 +0.00(+0.00%)
Sep 22, 2004 6.420 6.420 6.300 6.400 1,700 +0.08(+1.27%)
Sep 21, 2004 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Sep 20, 2004 6.280 6.320 6.280 6.320 400 +0.11(+1.77%)
Sep 17, 2004 6.210 6.210 6.210 6.210 0 +0.00(+0.00%)
Sep 16, 2004 6.210 6.210 6.210 6.210 100 -0.04(-0.64%)
Sep 15, 2004 6.210 6.250 6.210 6.250 300 +0.00(+0.00%)
Sep 14, 2004 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Sep 13, 2004 6.250 6.250 6.250 6.250 300 -0.10(-1.57%)
Sep 10, 2004 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Sep 09, 2004 6.350 6.350 6.350 6.350 300 +0.00(+0.00%)
Sep 08, 2004 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Sep 07, 2004 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Sep 03, 2004 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Sep 02, 2004 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Sep 01, 2004 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Aug 31, 2004 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Aug 30, 2004 6.300 6.350 6.300 6.350 1,400 +0.00(+0.00%)
Aug 27, 2004 6.300 6.350 6.300 6.350 200 +0.00(+0.00%)
Aug 26, 2004 6.350 6.350 6.300 6.350 700 +0.05(+0.79%)
Aug 25, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 24, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 23, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 20, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 19, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 18, 2004 6.350 6.350 6.300 6.300 1,700 -0.15(-2.33%)
Aug 17, 2004 6.450 6.450 6.450 6.450 100 -0.05(-0.77%)
Aug 16, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 13, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 12, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 11, 2004 6.550 6.550 6.500 6.500 400 -0.15(-2.26%)
Aug 10, 2004 6.600 6.650 6.600 6.650 500 +0.05(+0.76%)
Aug 09, 2004 6.450 6.600 6.400 6.600 4,400 +0.05(+0.76%)
Aug 06, 2004 6.550 6.650 6.550 6.550 2,800 +0.10(+1.55%)
Aug 05, 2004 6.450 6.450 6.450 6.450 2,200 -0.01(-0.15%)
Aug 04, 2004 6.460 6.460 6.460 6.460 0 +0.00(+0.00%)
Aug 03, 2004 6.460 6.460 6.460 6.460 0 +0.00(+0.00%)
Aug 02, 2004 6.460 6.460 6.460 6.460 400 +0.00(+0.00%)
Jul 30, 2004 6.460 6.460 6.460 6.460 0 +0.00(+0.00%)
Jul 29, 2004 6.460 6.460 6.460 6.460 2,500 -0.10(-1.52%)
Jul 28, 2004 6.600 6.650 6.560 6.560 1,700 +0.06(+0.92%)
Jul 27, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 26, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 23, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 22, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 21, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 20, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 19, 2004 6.400 6.500 6.400 6.500 400 +0.20(+3.17%)
Jul 16, 2004 6.300 6.300 6.300 6.300 800 -0.05(-0.79%)
Jul 15, 2004 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 14, 2004 6.350 6.350 6.350 6.350 700 +0.00(+0.00%)
Jul 13, 2004 6.350 6.350 6.215 6.350 2,200 +0.05(+0.79%)
Jul 12, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Jul 09, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Jul 08, 2004 6.300 6.300 6.300 6.300 200 -0.10(-1.56%)
Jul 07, 2004 6.400 6.400 6.400 6.400 100 +0.00(+0.00%)
Jul 06, 2004 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jul 02, 2004 6.450 6.450 6.400 6.400 1,100 -0.19(-2.88%)
Jul 01, 2004 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Jun 30, 2004 6.590 6.590 6.590 6.590 300 -0.01(-0.15%)
Jun 29, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 28, 2004 6.600 6.600 6.600 6.600 1,000 +0.10(+1.54%)
Jun 25, 2004 6.230 6.500 6.230 6.500 5,500 +0.20(+3.17%)
Jun 24, 2004 6.300 6.300 6.300 6.300 500 +0.00(+0.00%)
Jun 23, 2004 6.500 6.500 6.300 6.300 1,000 -0.30(-4.55%)
Jun 22, 2004 6.420 6.600 6.420 6.600 17,600 +0.15(+2.33%)
Jun 21, 2004 6.400 6.450 6.310 6.450 1,900 +0.05(+0.78%)
Jun 18, 2004 6.400 6.400 6.400 6.400 300 +0.00(+0.00%)
Jun 17, 2004 6.400 6.400 6.400 6.400 1,800 +0.00(+0.00%)
Jun 16, 2004 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jun 15, 2004 6.400 6.400 6.400 6.400 100 -0.10(-1.54%)
Jun 14, 2004 6.310 6.500 6.310 6.500 1,900 +0.10(+1.56%)
Jun 10, 2004 6.400 6.400 6.400 6.400 1,200 -0.09(-1.39%)
Jun 09, 2004 6.450 6.490 6.450 6.490 600 +0.04(+0.62%)
Jun 08, 2004 6.400 6.450 6.400 6.450 200 +0.00(+0.00%)
Jun 07, 2004 6.450 6.450 6.450 6.450 100 +0.00(+0.00%)
Jun 04, 2004 6.350 6.450 6.350 6.450 900 +0.15(+2.38%)
Jun 03, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Jun 02, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.