Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 30.25 30.30 29.89 30.00 2,444,149 +0.82(+2.81%)
May 30, 2018 28.93 29.27 28.88 29.18 764,742 +0.54(+1.87%)
May 29, 2018 28.74 28.97 28.51 28.65 985,548 -0.97(-3.29%)
May 25, 2018 29.62 29.62 29.62 0 -0.32(-1.06%)
May 24, 2018 30.16 30.17 29.75 29.94 704,689 -0.06(-0.19%)
May 23, 2018 30.13 30.17 29.78 30.00 889,389 -0.63(-2.07%)
May 22, 2018 30.83 31.03 30.62 30.63 941,770 -0.19(-0.61%)
May 21, 2018 30.68 30.82 30.56 30.81 661,795 +0.21(+0.69%)
May 18, 2018 30.27 30.62 30.24 30.60 1,303,181 +0.59(+1.97%)
May 17, 2018 29.95 30.09 29.84 30.01 1,504,932 +0.36(+1.23%)
May 16, 2018 29.53 29.65 29.44 29.65 492,810 +0.36(+1.22%)
May 15, 2018 29.44 29.46 29.22 29.29 603,759 -0.12(-0.41%)
May 14, 2018 29.57 29.59 29.37 29.41 548,451 -0.34(-1.14%)
May 11, 2018 29.86 29.91 29.70 29.75 378,990 -0.06(-0.19%)
May 10, 2018 29.68 29.92 29.68 29.81 977,991 -0.19(-0.65%)
May 09, 2018 29.74 30.04 29.73 30.00 503,444 +0.41(+1.40%)
May 08, 2018 29.17 29.61 29.15 29.59 643,317 +0.16(+0.55%)
May 07, 2018 29.39 29.48 29.27 29.43 269,704 +0.17(+0.58%)
May 04, 2018 29.04 29.35 29.01 29.26 383,115 +0.17(+0.59%)
May 03, 2018 29.01 29.13 28.72 29.09 614,197 +0.18(+0.62%)
May 02, 2018 29.22 29.22 28.88 28.91 626,659 +0.28(+0.99%)
May 01, 2018 28.67 28.72 28.36 28.62 601,228 -0.06(-0.20%)
Apr 30, 2018 28.63 28.88 28.63 28.68 611,884 -0.23(-0.79%)
Apr 27, 2018 28.66 28.94 28.65 28.91 552,049 +0.04(+0.14%)
Apr 26, 2018 28.79 28.92 28.74 28.87 640,054 +0.05(+0.17%)
Apr 25, 2018 28.87 28.88 28.58 28.82 1,165,490 +0.79(+2.81%)
Apr 24, 2018 28.25 28.32 27.85 28.03 1,319,703 -0.45(-1.57%)
Apr 23, 2018 28.58 28.70 28.39 28.48 739,984 -0.19(-0.65%)
Apr 20, 2018 28.83 28.88 28.54 28.66 1,140,397 +0.71(+2.55%)
Apr 19, 2018 28.28 28.30 27.82 27.95 616,534 -0.11(-0.38%)
Apr 18, 2018 27.91 28.11 27.91 28.06 523,983 +0.58(+2.10%)
Apr 17, 2018 27.55 27.64 27.44 27.48 563,866 -0.16(-0.59%)
Apr 16, 2018 27.65 27.71 27.57 27.64 395,141 +0.24(+0.86%)
Apr 13, 2018 27.49 27.65 27.33 27.41 566,182 -0.08(-0.30%)
Apr 12, 2018 27.36 27.60 27.36 27.49 491,009 +0.20(+0.74%)
Apr 11, 2018 27.37 27.55 27.27 27.29 813,531 -0.26(-0.94%)
Apr 10, 2018 27.60 27.63 27.40 27.55 650,007 +0.07(+0.27%)
Apr 09, 2018 27.71 27.84 27.45 27.47 1,212,400 -0.06(-0.24%)
Apr 06, 2018 27.52 27.76 27.41 27.54 1,524,606 -0.28(-0.99%)
Apr 05, 2018 27.66 27.89 27.63 27.81 747,853 +0.27(+0.97%)
Apr 04, 2018 27.12 27.59 27.10 27.55 667,661 -0.05(-0.18%)
Apr 03, 2018 27.60 27.70 27.38 27.59 806,484 +0.51(+1.89%)
Apr 02, 2018 27.55 27.62 26.82 27.08 597,715 -0.51(-1.85%)
Mar 29, 2018 27.59 27.59 27.59 0 +0.19(+0.71%)
Mar 28, 2018 27.76 27.77 27.34 27.40 1,791,383 +0.41(+1.53%)
Mar 27, 2018 27.43 27.54 26.92 26.99 779,068 -0.45(-1.63%)
Mar 26, 2018 27.58 27.65 26.99 27.43 808,081 +0.15(+0.54%)
Mar 23, 2018 27.30 27.55 27.16 27.29 1,290,415 +0.15(+0.54%)
Mar 22, 2018 27.42 27.45 27.13 27.14 639,843 -0.57(-2.05%)
Mar 21, 2018 27.76 27.92 27.67 27.71 490,058 +0.02(+0.09%)
Mar 20, 2018 27.54 27.89 27.53 27.68 640,844 -0.23(-0.81%)
Mar 19, 2018 28.04 28.05 27.63 27.91 783,829 -0.25(-0.89%)
Mar 16, 2018 28.13 28.36 28.11 28.16 444,631 -0.04(-0.14%)
Mar 15, 2018 27.97 28.36 27.96 28.20 833,214 +0.19(+0.70%)
Mar 14, 2018 28.36 28.41 27.91 28.01 697,616 +0.32(+1.17%)
Mar 13, 2018 27.82 27.92 27.63 27.68 467,783 +0.03(+0.12%)
Mar 12, 2018 27.71 27.79 27.56 27.65 605,960 -0.02(-0.06%)
Mar 09, 2018 27.63 27.80 27.57 27.67 865,061 +0.09(+0.33%)
Mar 08, 2018 27.55 27.70 27.38 27.58 693,123 +0.18(+0.67%)
Mar 07, 2018 27.23 27.39 546,903 +0.13(+0.47%)
Mar 06, 2018 27.48 27.48 27.15 27.27 777,968 -0.11(-0.41%)
Mar 05, 2018 27.01 27.49 26.95 27.38 1,149,995 +0.49(+1.84%)
Mar 02, 2018 26.61 26.93 26.44 26.88 1,109,578 +0.14(+0.54%)
Mar 01, 2018 27.12 27.23 26.52 26.74 870,362 +0.34(+1.30%)
Feb 28, 2018 26.84 26.86 26.40 26.40 1,015,948 -0.52(-1.93%)
Feb 27, 2018 27.37 27.51 26.92 26.92 967,896 -0.85(-3.07%)
Feb 26, 2018 27.81 27.86 27.60 27.77 518,712 -0.03(-0.11%)
Feb 23, 2018 27.71 27.82 27.59 27.80 407,032 +0.12(+0.43%)
Feb 22, 2018 27.68 673,363 +0.10(+0.38%)
Feb 21, 2018 27.78 28.06 27.58 27.58 730,383 -0.23(-0.83%)
Feb 20, 2018 27.88 28.07 27.70 27.81 1,112,034 -0.02(-0.09%)
Feb 16, 2018 27.83 27.83 27.83 0 -0.34(-1.22%)
Feb 15, 2018 27.94 28.28 27.77 28.18 995,426 +0.73(+2.67%)
Feb 14, 2018 26.97 27.48 26.97 27.44 795,017 +0.01(+0.03%)
Feb 13, 2018 27.43 1,392,300 +0.45(+1.68%)
Feb 12, 2018 26.99 27.09 26.83 26.98 1,037,223 +0.35(+1.32%)
Feb 09, 2018 26.52 26.78 25.89 26.63 2,196,581 +0.16(+0.60%)
Feb 08, 2018 27.57 26.47 26.47 1,418,498 -1.32(-4.74%)
Feb 07, 2018 27.55 28.01 27.55 27.78 1,829,492 -0.38(-1.36%)
Feb 06, 2018 27.23 28.23 27.17 28.17 3,117,936 +0.33(+1.20%)
Feb 05, 2018 28.15 28.36 27.66 27.83 1,546,521 -0.79(-2.76%)
Feb 02, 2018 29.04 29.10 28.57 28.62 948,036 -0.79(-2.68%)
Feb 01, 2018 29.24 29.71 29.21 29.41 1,229,601 -0.41(-1.36%)
Jan 31, 2018 30.04 30.09 29.67 29.82 840,409 -0.50(-1.66%)
Jan 30, 2018 30.42 30.47 30.23 30.32 758,047 -0.43(-1.40%)
Jan 29, 2018 30.75 30.91 30.56 30.75 1,180,448 -0.32(-1.03%)
Jan 26, 2018 30.85 31.09 30.84 31.07 781,028 +0.32(+1.04%)
Jan 25, 2018 30.75 31.36 30.53 30.75 1,067,038 +0.08(+0.26%)
Jan 24, 2018 30.89 31.00 30.53 30.67 742,211 -0.33(-1.05%)
Jan 23, 2018 30.96 31.09 30.87 31.00 1,111,374 +0.52(+1.70%)
Jan 22, 2018 30.28 30.49 30.14 30.48 1,293,867 +0.71(+2.38%)
Jan 19, 2018 29.57 29.79 29.48 29.77 544,922 +0.37(+1.25%)
Jan 18, 2018 29.59 29.68 29.26 29.40 465,408 -0.17(-0.57%)
Jan 17, 2018 29.73 29.73 29.52 29.57 698,247 +0.08(+0.27%)
Jan 16, 2018 29.53 29.72 29.47 29.49 804,777 -0.27(-0.91%)
Jan 12, 2018 29.76 29.76 29.76 0 +0.14(+0.48%)
Jan 11, 2018 29.60 29.66 29.49 29.62 2,128,252 -0.26(-0.85%)
Jan 10, 2018 29.99 29.82 29.87 1,190,913 -0.15(-0.50%)
Jan 09, 2018 29.87 30.14 29.83 30.03 1,421,186 +0.00(+0.00%)
Jan 08, 2018 29.87 30.09 29.86 30.03 1,482,856 +0.03(+0.11%)
Jan 05, 2018 30.01 30.14 29.84 29.99 1,486,809 +0.05(+0.16%)
Jan 04, 2018 29.89 30.02 29.79 29.95 4,485,209 +0.74(+2.54%)
Jan 03, 2018 28.96 29.24 28.89 29.20 1,576,605 +0.18(+0.63%)
Jan 02, 2018 28.73 29.07 28.72 29.02 1,170,490 +0.24(+0.83%)
Dec 29, 2017 28.78 28.78 28.78 0 +0.06(+0.22%)
Dec 28, 2017 28.61 28.81 28.60 28.72 861,603 +0.08(+0.28%)
Dec 27, 2017 28.50 28.69 28.45 28.64 652,203 +0.00(+0.00%)
Dec 26, 2017 28.62 28.90 28.55 28.64 573,660 +0.19(+0.67%)
Dec 22, 2017 27.90 28.45 27.89 28.45 878,829 +0.34(+1.22%)
Dec 21, 2017 28.04 28.25 27.99 28.10 645,529 +0.38(+1.38%)
Dec 20, 2017 27.90 27.90 27.63 27.72 772,893 +0.17(+0.61%)
Dec 19, 2017 27.71 27.74 27.46 27.55 802,230 +0.21(+0.76%)
Dec 18, 2017 27.30 27.38 27.23 27.35 719,855 +0.33(+1.24%)
Dec 15, 2017 27.12 27.16 26.95 27.01 636,490 -0.07(-0.26%)
Dec 14, 2017 27.53 27.62 27.05 27.08 877,155 -0.62(-2.25%)
Dec 13, 2017 27.71 27.83 27.65 27.70 766,689 +0.01(+0.03%)
Dec 12, 2017 27.93 28.04 27.66 27.70 1,603,253 -0.56(-1.98%)
Dec 11, 2017 28.31 28.42 28.25 28.25 898,727 -0.19(-0.67%)
Dec 08, 2017 28.20 28.49 28.06 28.45 1,731,424 +0.37(+1.34%)
Dec 07, 2017 27.80 28.10 27.73 28.07 1,184,750 +0.57(+2.09%)
Dec 06, 2017 27.43 27.68 27.35 27.50 1,145,104 -0.21(-0.75%)
Dec 05, 2017 27.90 27.90 27.66 27.70 1,162,017 -0.31(-1.11%)
Dec 04, 2017 28.11 28.15 27.98 28.02 1,575,411 +0.34(+1.24%)
Dec 01, 2017 27.71 27.74 27.52 27.67 1,479,081 +0.03(+0.12%)
Nov 30, 2017 27.92 28.02 27.56 27.64 989,590 -0.47(-1.67%)
Nov 29, 2017 28.08 28.19 27.92 28.11 487,838 +0.10(+0.34%)
Nov 28, 2017 27.62 28.03 27.57 28.02 568,392 +0.26(+0.95%)
Nov 27, 2017 28.18 28.18 27.75 27.75 432,051 -0.36(-1.28%)
Nov 24, 2017 28.02 28.18 28.02 28.11 316,518 +0.10(+0.37%)
Nov 22, 2017 28.12 28.14 27.92 28.01 407,718 -0.18(-0.62%)
Nov 21, 2017 28.38 28.46 28.07 28.18 595,937 -0.71(-2.46%)
Nov 20, 2017 28.92 29.04 28.84 28.89 813,545 +0.49(+1.71%)
Nov 17, 2017 28.38 28.53 28.29 28.41 552,641 +0.37(+1.34%)
Nov 16, 2017 27.98 28.12 27.90 28.03 357,809 +0.41(+1.50%)
Nov 15, 2017 27.43 27.74 27.43 27.62 515,724 -0.27(-0.97%)
Nov 14, 2017 27.74 27.92 27.73 27.89 424,500 -0.11(-0.40%)
Nov 13, 2017 27.94 28.10 27.82 28.00 436,106 -0.55(-1.93%)
Nov 10, 2017 28.59 28.64 28.41 28.55 386,707 -0.02(-0.08%)
Nov 09, 2017 28.67 28.83 28.27 28.57 596,917 -0.33(-1.13%)
Nov 08, 2017 28.49 28.98 28.45 28.90 652,287 +0.65(+2.31%)
Nov 07, 2017 28.52 28.59 28.21 28.25 1,551,312 -0.78(-2.69%)
Nov 06, 2017 28.98 29.06 28.91 29.03 978,750 -0.11(-0.38%)
Nov 03, 2017 29.13 29.20 29.00 29.14 835,318 -0.02(-0.05%)
Nov 02, 2017 28.90 29.22 28.88 29.16 738,626 -0.18(-0.63%)
Nov 01, 2017 29.76 29.79 29.30 29.34 458,514 -0.58(-1.95%)
Oct 31, 2017 30.00 30.03 29.83 29.92 309,645 +0.18(+0.62%)
Oct 30, 2017 29.81 29.95 29.63 29.74 440,742 -0.23(-0.77%)
Oct 27, 2017 30.09 30.14 29.89 29.97 408,469 +0.10(+0.32%)
Oct 26, 2017 29.67 29.99 29.63 29.87 388,182 +0.31(+1.05%)
Oct 25, 2017 29.75 29.79 29.38 29.56 444,286 -0.08(-0.27%)
Oct 24, 2017 29.56 29.69 29.40 29.64 276,836 +0.15(+0.51%)
Oct 23, 2017 29.81 29.81 29.46 29.49 388,460 +0.23(+0.79%)
Oct 20, 2017 29.24 29.45 29.21 29.26 371,761 +0.33(+1.16%)
Oct 19, 2017 28.50 28.94 28.49 28.92 390,124 +0.37(+1.28%)
Oct 18, 2017 28.64 28.69 28.54 28.56 248,263 -0.10(-0.33%)
Oct 17, 2017 28.61 28.69 28.57 28.65 337,233 -0.25(-0.86%)
Oct 16, 2017 28.96 29.00 28.77 28.90 532,103 -0.18(-0.60%)
Oct 13, 2017 29.25 29.38 29.08 29.08 447,454 +0.22(+0.75%)
Oct 12, 2017 28.92 28.94 28.83 28.86 398,316 -0.20(-0.69%)
Oct 11, 2017 29.17 29.20 28.99 29.06 558,765 +0.16(+0.55%)
Oct 10, 2017 28.90 28.92 28.81 28.90 599,803 +0.18(+0.64%)
Oct 09, 2017 28.92 28.92 28.66 28.72 335,422 -0.19(-0.66%)
Oct 06, 2017 28.85 28.91 28.77 28.91 642,573 -0.54(-1.84%)
Oct 05, 2017 29.60 29.66 29.30 29.45 633,841 -0.42(-1.41%)
Oct 04, 2017 29.87 30.01 29.84 29.87 365,187 +0.02(+0.05%)
Oct 03, 2017 29.83 29.90 29.79 29.86 490,650 +0.22(+0.75%)
Oct 02, 2017 29.71 29.82 29.59 29.63 565,532 -0.56(-1.85%)
Sep 29, 2017 30.04 30.35 29.96 30.19 1,194,933 +0.46(+1.56%)
Sep 28, 2017 29.48 29.82 29.39 29.73 765,402 +0.81(+2.81%)
Sep 27, 2017 29.04 29.04 28.79 28.92 595,315 +0.26(+0.92%)
Sep 26, 2017 28.80 28.84 28.51 28.65 983,543 -0.18(-0.61%)
Sep 25, 2017 28.96 28.97 28.76 28.83 428,588 -0.36(-1.23%)
Sep 22, 2017 29.17 29.32 29.15 29.19 492,673 -0.19(-0.65%)
Sep 21, 2017 29.20 29.48 29.15 29.38 555,315 +0.72(+2.50%)
Sep 20, 2017 28.65 28.81 28.49 28.66 589,078 -0.07(-0.25%)
Sep 19, 2017 28.97 28.98 28.57 28.73 691,217 +0.11(+0.39%)
Sep 18, 2017 28.77 28.81 28.56 28.62 627,409 +0.14(+0.48%)
Sep 15, 2017 28.47 28.58 28.33 28.49 1,073,189 +0.37(+1.30%)
Sep 14, 2017 28.06 28.25 27.96 28.12 785,196 +0.14(+0.48%)
Sep 13, 2017 28.20 28.23 27.92 27.98 620,114 -0.06(-0.23%)
Sep 12, 2017 28.07 28.19 28.02 28.05 452,651 +0.25(+0.89%)
Sep 11, 2017 28.12 28.13 27.79 27.80 721,938 -0.02(-0.09%)
Sep 08, 2017 27.92 27.96 27.80 27.82 437,968 -0.12(-0.43%)
Sep 07, 2017 28.14 28.15 27.84 27.94 594,915 +0.38(+1.40%)
Sep 06, 2017 27.50 27.61 27.46 27.56 518,867 -0.10(-0.37%)
Sep 05, 2017 28.03 28.12 27.62 27.66 674,155 -0.44(-1.58%)
Sep 01, 2017 28.21 28.22 28.02 28.11 647,184 +0.44(+1.60%)
Aug 31, 2017 27.61 27.75 27.56 27.66 904,396 +0.21(+0.78%)
Aug 30, 2017 27.25 27.49 27.22 27.45 1,019,306 +0.32(+1.20%)
Aug 29, 2017 27.08 27.31 27.04 27.12 884,226 -0.46(-1.67%)
Aug 28, 2017 27.74 27.79 27.46 27.58 861,128 -0.24(-0.85%)
Aug 25, 2017 28.23 28.24 27.71 27.82 1,193,604 -0.36(-1.27%)
Aug 24, 2017 28.27 28.52 28.11 28.18 912,263 +1.01(+3.70%)
Aug 23, 2017 27.19 27.35 27.17 27.17 393,297 -0.28(-1.01%)
Aug 22, 2017 27.31 27.50 27.30 27.45 490,665 +0.31(+1.14%)
Aug 21, 2017 27.12 27.23 27.04 27.14 386,981 -0.06(-0.23%)
Aug 18, 2017 27.27 27.32 27.08 27.20 627,775 -0.29(-1.04%)
Aug 17, 2017 27.69 27.91 27.47 27.49 843,815 -0.52(-1.84%)
Aug 16, 2017 28.02 28.03 27.87 28.00 1,141,091 +0.38(+1.38%)
Aug 15, 2017 27.67 27.74 27.58 27.62 767,835 +0.32(+1.19%)
Aug 14, 2017 27.31 27.38 27.19 27.30 647,754 +0.31(+1.15%)
Aug 11, 2017 27.09 27.18 26.93 26.99 824,661 +0.03(+0.12%)
Aug 10, 2017 27.26 27.34 26.94 26.96 842,536 -0.48(-1.73%)
Aug 09, 2017 27.31 27.44 27.29 27.43 759,552 -0.10(-0.35%)
Aug 08, 2017 27.58 27.75 27.47 27.53 775,177 -0.29(-1.03%)
Aug 07, 2017 27.77 27.84 27.70 27.81 777,777 -0.13(-0.48%)
Aug 04, 2017 28.04 28.04 27.80 27.95 1,736,151 +0.31(+1.12%)
Aug 03, 2017 27.77 28.05 27.57 27.64 1,946,883 -0.06(-0.20%)
Aug 02, 2017 27.31 27.70 27.30 27.69 1,381,982 +0.06(+0.23%)
Aug 01, 2017 28.11 28.11 27.57 27.63 1,040,316 -0.16(-0.57%)
Jul 31, 2017 27.72 27.84 27.64 27.79 450,963 -0.08(-0.28%)
Jul 28, 2017 27.67 27.87 27.53 27.87 520,035 -0.21(-0.76%)
Jul 27, 2017 28.24 28.24 27.95 28.08 507,561 -0.16(-0.56%)
Jul 26, 2017 28.11 28.33 28.00 28.24 616,604 +0.26(+0.93%)
Jul 25, 2017 28.08 28.19 27.96 27.98 648,866 +0.11(+0.40%)
Jul 24, 2017 27.64 27.90 27.50 27.87 845,770 -0.20(-0.71%)
Jul 21, 2017 28.00 28.09 27.79 28.07 600,108 -0.29(-1.01%)
Jul 20, 2017 28.69 28.72 28.28 28.35 295,035 -0.29(-1.00%)
Jul 19, 2017 28.57 28.68 28.50 28.64 419,451 +0.31(+1.09%)
Jul 18, 2017 28.30 28.36 28.24 28.33 286,945 -0.25(-0.89%)
Jul 17, 2017 28.57 28.64 28.51 28.58 635,150 -0.03(-0.11%)
Jul 14, 2017 28.59 28.68 28.45 28.61 333,784 -0.13(-0.47%)
Jul 13, 2017 28.94 28.94 28.61 28.75 451,100 -0.06(-0.19%)
Jul 12, 2017 28.83 28.93 28.72 28.80 413,393 +0.55(+1.94%)
Jul 11, 2017 28.32 28.32 28.02 28.26 390,052 -0.15(-0.53%)
Jul 10, 2017 28.32 28.49 28.28 28.41 424,552 +0.02(+0.08%)
Jul 07, 2017 28.19 28.41 28.07 28.38 407,987 +0.13(+0.45%)
Jul 06, 2017 28.30 28.41 28.19 28.26 500,903 -0.52(-1.79%)
Jul 05, 2017 28.48 28.78 28.41 28.77 576,862 +0.40(+1.42%)
Jul 03, 2017 28.19 28.45 28.16 28.37 1,326,013 +0.26(+0.93%)
Jun 30, 2017 28.55 28.59 28.02 28.11 2,153,049 -0.09(-0.31%)
Jun 29, 2017 28.38 28.43 28.03 28.19 1,641,183 -0.35(-1.22%)
Jun 28, 2017 28.72 28.86 28.44 28.54 1,894,184 +0.32(+1.12%)
Jun 27, 2017 28.23 28.37 28.15 28.22 1,133,208 -0.36(-1.27%)
Jun 26, 2017 28.64 28.73 28.49 28.59 318,105 +0.10(+0.33%)
Jun 23, 2017 28.34 28.59 28.24 28.49 406,746 +0.06(+0.20%)
Jun 22, 2017 28.34 28.57 28.27 28.44 531,870 -0.33(-1.16%)
Jun 21, 2017 28.77 28.91 28.70 28.77 707,085 +0.03(+0.11%)
Jun 20, 2017 28.95 28.99 28.65 28.74 416,555 -0.19(-0.66%)
Jun 19, 2017 28.95 29.13 28.86 28.93 368,899 +0.29(+1.00%)
Jun 16, 2017 28.39 28.66 28.30 28.64 391,800 +0.30(+1.06%)
Jun 15, 2017 28.09 28.37 28.07 28.34 394,816 -0.25(-0.89%)
Jun 14, 2017 28.69 28.91 28.53 28.60 505,485 -0.17(-0.58%)
Jun 13, 2017 28.87 28.87 28.62 28.76 501,381 +0.16(+0.55%)
Jun 12, 2017 28.89 28.64 28.37 28.61 422,900 -0.29(-0.99%)
Jun 09, 2017 28.82 29.04 28.72 28.89 489,880 +0.20(+0.69%)
Jun 08, 2017 28.72 28.92 28.68 28.69 1,029,555 +0.23(+0.81%)
Jun 07, 2017 28.36 28.49 28.29 28.46 513,765 +0.17(+0.62%)
Jun 06, 2017 28.32 28.46 28.27 28.29 449,744 -0.52(-1.82%)
Jun 05, 2017 28.89 28.97 28.74 28.81 250,395 -0.21(-0.74%)
Jun 02, 2017 28.93 29.08 28.91 29.03 370,264 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.