Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 14.34 14.43 13.86 14.00 160,729 -0.15(-1.06%)
May 23, 2011 13.91 14.34 13.85 14.15 94,024 -0.08(-0.56%)
May 20, 2011 14.17 14.48 13.85 14.23 249,777 +0.01(+0.07%)
May 19, 2011 14.73 14.80 14.09 14.22 290,466 -0.44(-3.00%)
May 18, 2011 13.80 14.74 13.80 14.66 1,012,551 +1.08(+7.95%)
May 17, 2011 12.94 13.59 12.81 13.58 626,541 +0.70(+5.43%)
May 16, 2011 12.87 13.24 12.81 12.88 254,120 +0.07(+0.55%)
May 13, 2011 13.17 13.31 12.70 12.81 201,477 -0.14(-1.08%)
May 12, 2011 12.71 13.16 12.48 12.95 370,039 -0.02(-0.15%)
May 11, 2011 13.74 13.74 12.88 12.97 410,388 -0.91(-6.56%)
May 10, 2011 14.08 14.24 13.73 13.88 281,377 +0.20(+1.46%)
May 09, 2011 13.31 13.70 13.15 13.68 318,574 +0.75(+5.80%)
May 06, 2011 13.11 13.62 12.75 12.93 341,431 -0.08(-0.61%)
May 05, 2011 13.47 13.47 12.81 13.01 624,366 -0.68(-4.97%)
May 04, 2011 13.92 13.98 13.53 13.69 510,973 -0.38(-2.70%)
May 03, 2011 14.15 14.40 13.91 14.07 508,313 -0.04(-0.28%)
May 02, 2011 14.17 14.18 14.09 14.11 438,092 -0.25(-1.74%)
Apr 29, 2011 13.78 14.54 13.75 14.36 476,931 +0.56(+4.06%)
Apr 28, 2011 14.51 14.60 13.72 13.80 777,675 -0.95(-6.44%)
Apr 27, 2011 15.00 15.01 14.41 14.75 564,201 -0.43(-2.80%)
Apr 26, 2011 15.28 15.42 15.06 15.18 179,799 -0.24(-1.59%)
Apr 25, 2011 15.47 15.49 15.23 15.42 534,449 +0.30(+1.98%)
Apr 21, 2011 14.87 15.19 14.62 15.12 318,446 +0.34(+2.30%)
Apr 20, 2011 15.20 15.35 14.61 14.78 367,602 +0.00(+0.00%)
Apr 19, 2011 14.84 14.95 14.70 14.78 232,507 +0.18(+1.23%)
Apr 18, 2011 14.23 14.65 14.01 14.60 385,942 +0.51(+3.62%)
Apr 15, 2011 14.11 14.30 14.05 14.09 200,113 -0.11(-0.77%)
Apr 14, 2011 14.00 14.30 13.95 14.20 312,146 -0.19(-1.32%)
Apr 13, 2011 14.58 14.80 14.08 14.39 187,855 +0.07(+0.45%)
Apr 12, 2011 15.09 15.19 14.04 14.32 655,851 -0.90(-5.88%)
Apr 11, 2011 15.39 15.46 15.18 15.22 260,004 -0.22(-1.42%)
Apr 08, 2011 15.08 15.48 14.83 15.44 411,699 +0.42(+2.80%)
Apr 07, 2011 15.26 15.37 14.80 15.02 485,240 -0.18(-1.18%)
Apr 06, 2011 15.47 15.47 15.12 15.20 287,441 -0.22(-1.43%)
Apr 05, 2011 15.51 15.61 15.30 15.42 548,180 -0.24(-1.53%)
Apr 04, 2011 15.46 15.73 15.28 15.66 537,724 +0.64(+4.30%)
Apr 01, 2011 15.00 15.20 14.75 15.02 320,453 +0.04(+0.30%)
Mar 31, 2011 14.71 14.98 14.49 14.97 978,246 +0.98(+7.01%)
Mar 30, 2011 13.99 13.99 13.99 13.99 261,956 -0.10(-0.71%)
Mar 29, 2011 13.98 14.30 13.88 14.09 292,385 +0.18(+1.29%)
Mar 28, 2011 14.32 14.36 13.81 13.91 275,226 -0.49(-3.40%)
Mar 25, 2011 14.51 14.85 14.18 14.40 438,525 +0.01(+0.07%)
Mar 24, 2011 13.93 14.40 13.93 14.39 269,307 +0.55(+3.97%)
Mar 23, 2011 14.04 14.14 13.79 13.84 237,038 -0.32(-2.26%)
Mar 22, 2011 13.80 14.16 13.58 14.16 282,485 +0.04(+0.28%)
Mar 21, 2011 13.95 14.14 13.84 14.12 467,465 +0.14(+1.00%)
Mar 18, 2011 13.91 14.45 13.83 13.98 913,817 +0.58(+4.33%)
Mar 17, 2011 12.70 13.53 12.70 13.40 806,477 +1.25(+10.29%)
Mar 16, 2011 12.52 12.99 12.00 12.15 698,505 +0.04(+0.33%)
Mar 15, 2011 12.11 13.52 11.92 12.11 1,294,641 -1.41(-10.43%)
Mar 14, 2011 13.24 13.65 13.12 13.52 349,108 -0.13(-0.95%)
Mar 11, 2011 13.39 13.85 13.25 13.65 516,074 -0.30(-2.15%)
Mar 10, 2011 14.34 14.38 13.83 13.95 867,524 -0.84(-5.65%)
Mar 09, 2011 15.28 15.30 14.53 14.79 683,165 -0.58(-3.81%)
Mar 08, 2011 15.26 15.45 15.12 15.37 468,639 -0.01(-0.07%)
Mar 07, 2011 15.83 15.83 15.09 15.38 616,287 -0.31(-1.98%)
Mar 04, 2011 15.90 15.95 15.23 15.69 323,205 -0.19(-1.20%)
Mar 03, 2011 15.64 15.88 15.45 15.88 331,717 +0.38(+2.45%)
Mar 02, 2011 15.45 15.74 15.18 15.50 455,698 +0.20(+1.31%)
Mar 01, 2011 15.35 15.58 15.21 15.30 474,155 -0.24(-1.54%)
Feb 28, 2011 15.16 15.57 15.15 15.54 375,764 +0.38(+2.51%)
Feb 25, 2011 14.65 15.50 14.60 15.16 577,124 +0.60(+4.12%)
Feb 24, 2011 14.65 14.70 14.30 14.56 363,658 -0.11(-0.75%)
Feb 23, 2011 13.88 14.69 13.80 14.67 1,059,574 +0.55(+3.90%)
Feb 22, 2011 15.39 15.47 14.11 14.12 1,538,225 -1.62(-10.29%)
Feb 18, 2011 16.07 16.18 15.44 15.74 496,652 -0.45(-2.78%)
Feb 17, 2011 15.88 16.22 15.88 16.19 740,335 +0.49(+3.12%)
Feb 16, 2011 15.56 15.88 15.56 15.70 400,484 +0.32(+2.08%)
Feb 15, 2011 16.07 16.22 15.07 15.38 1,411,513 -0.58(-3.63%)
Feb 14, 2011 16.25 16.32 15.82 15.96 847,253 -0.29(-1.78%)
Feb 11, 2011 16.40 16.42 16.00 16.25 1,097,942 -0.18(-1.10%)
Feb 10, 2011 16.87 16.93 16.35 16.43 807,724 -0.16(-0.96%)
Feb 09, 2011 16.60 16.90 16.30 16.59 847,093 +0.39(+2.44%)
Feb 08, 2011 16.00 16.23 15.71 16.20 677,827 +0.02(+0.09%)
Feb 07, 2011 16.39 16.39 16.05 16.18 516,805 +0.07(+0.43%)
Feb 04, 2011 15.79 16.11 15.55 16.11 703,976 +0.33(+2.09%)
Feb 03, 2011 16.40 16.43 15.47 15.78 1,531,425 -0.87(-5.23%)
Feb 02, 2011 16.29 16.85 16.21 16.65 1,097,708 +0.66(+4.13%)
Feb 01, 2011 15.81 16.00 15.65 15.99 697,850 +0.36(+2.30%)
Jan 31, 2011 15.35 15.70 15.21 15.63 393,319 +0.32(+2.09%)
Jan 28, 2011 15.57 15.58 15.22 15.31 303,525 -0.26(-1.67%)
Jan 27, 2011 15.64 15.70 15.40 15.57 409,519 -0.04(-0.26%)
Jan 26, 2011 15.21 15.65 15.04 15.61 450,155 +0.62(+4.14%)
Jan 25, 2011 14.92 15.05 14.75 14.99 350,198 -0.28(-1.83%)
Jan 24, 2011 15.32 15.51 15.12 15.27 482,734 +0.03(+0.20%)
Jan 21, 2011 14.90 15.37 14.80 15.24 670,317 +0.37(+2.49%)
Jan 20, 2011 14.48 14.92 14.15 14.87 683,409 +0.14(+0.98%)
Jan 19, 2011 15.13 15.25 14.55 14.72 877,125 -0.12(-0.84%)
Jan 18, 2011 14.67 14.97 14.60 14.85 575,057 +0.34(+2.34%)
Jan 14, 2011 14.32 14.51 14.10 14.51 781,738 -0.19(-1.29%)
Jan 13, 2011 14.60 14.74 14.39 14.70 631,535 +0.35(+2.44%)
Jan 12, 2011 14.61 14.74 14.01 14.35 982,361 +0.42(+3.02%)
Jan 11, 2011 14.14 14.15 13.86 13.93 207,810 -0.04(-0.29%)
Jan 10, 2011 13.88 14.06 13.66 13.97 421,506 +0.23(+1.67%)
Jan 07, 2011 13.44 13.96 13.44 13.74 338,984 +0.21(+1.51%)
Jan 06, 2011 14.01 14.01 13.50 13.54 676,703 -0.62(-4.35%)
Jan 05, 2011 13.37 14.18 13.31 14.15 753,498 +0.58(+4.24%)
Jan 04, 2011 14.01 14.08 13.19 13.57 632,224 -0.56(-3.93%)
Jan 03, 2011 14.35 14.53 14.08 14.13 346,244 +0.06(+0.43%)
Dec 31, 2010 13.76 14.10 13.66 14.07 271,720 +0.57(+4.22%)
Dec 30, 2010 13.91 14.02 13.12 13.50 616,224 -0.54(-3.85%)
Dec 29, 2010 14.12 14.17 13.95 14.04 217,584 -0.05(-0.35%)
Dec 28, 2010 14.05 14.20 14.02 14.09 293,855 +0.25(+1.81%)
Dec 27, 2010 13.71 13.88 13.67 13.84 150,059 +0.07(+0.51%)
Dec 23, 2010 13.62 13.80 13.58 13.77 129,694 +0.16(+1.18%)
Dec 22, 2010 13.27 13.64 13.20 13.61 218,683 +0.34(+2.56%)
Dec 21, 2010 13.43 13.52 13.24 13.27 286,711 +0.00(+0.00%)
Dec 20, 2010 13.26 13.41 13.20 13.27 346,740 +0.13(+1.03%)
Dec 17, 2010 12.68 13.17 12.68 13.13 221,288 +0.46(+3.59%)
Dec 16, 2010 12.56 12.74 12.54 12.68 236,262 +0.07(+0.56%)
Dec 15, 2010 12.68 12.95 12.57 12.61 200,090 +0.05(+0.40%)
Dec 14, 2010 12.87 12.97 12.55 12.56 377,285 -0.32(-2.48%)
Dec 13, 2010 12.56 12.94 12.56 12.88 721,288 +0.53(+4.29%)
Dec 10, 2010 12.30 12.42 12.04 12.35 201,977 -0.07(-0.56%)
Dec 09, 2010 12.46 12.47 12.30 12.42 220,192 -0.12(-0.92%)
Dec 08, 2010 12.01 12.54 12.01 12.54 288,410 +0.42(+3.42%)
Dec 07, 2010 12.70 12.76 12.09 12.12 832,600 -0.33(-2.65%)
Dec 06, 2010 12.43 12.51 12.25 12.45 234,483 -0.10(-0.80%)
Dec 03, 2010 12.25 12.57 12.24 12.55 453,684 +0.59(+4.93%)
Dec 02, 2010 12.02 12.26 11.95 11.96 330,991 -0.11(-0.91%)
Dec 01, 2010 11.60 12.09 11.56 12.07 419,379 +1.00(+9.03%)
Nov 30, 2010 11.29 11.29 11.03 11.07 167,542 -0.29(-2.51%)
Nov 29, 2010 11.31 11.40 11.18 11.36 164,058 +0.12(+1.02%)
Nov 26, 2010 11.15 11.30 11.06 11.24 286,536 +0.00(+0.00%)
Nov 24, 2010 11.12 11.24 11.24 11.24 294,761 +0.41(+3.79%)
Nov 23, 2010 10.33 10.90 10.04 10.83 409,998 +0.21(+1.98%)
Nov 22, 2010 10.66 10.66 10.25 10.62 328,873 +0.13(+1.24%)
Nov 19, 2010 10.93 11.08 10.39 10.49 676,998 -0.77(-6.84%)
Nov 18, 2010 11.27 11.37 11.09 11.26 437,219 +0.91(+8.79%)
Nov 17, 2010 10.43 10.69 10.32 10.35 435,882 +0.16(+1.57%)
Nov 16, 2010 11.33 11.33 10.12 10.19 1,268,403 -1.08(-9.58%)
Nov 15, 2010 11.76 11.76 11.21 11.27 1,109,755 +0.30(+2.73%)
Nov 12, 2010 12.15 12.22 10.89 10.97 4,039,250 -1.76(-13.83%)
Nov 11, 2010 13.57 13.71 12.68 12.73 595,664 -1.01(-7.35%)
Nov 10, 2010 13.67 13.74 13.48 13.74 298,744 +0.10(+0.73%)
Nov 09, 2010 14.25 14.83 13.61 13.64 705,477 -0.04(-0.26%)
Nov 08, 2010 13.55 13.72 13.46 13.68 292,776 +0.09(+0.63%)
Nov 05, 2010 13.48 13.59 13.20 13.59 436,307 +0.03(+0.22%)
Nov 04, 2010 13.26 13.61 13.25 13.56 382,067 +0.70(+5.44%)
Nov 03, 2010 12.72 13.00 12.50 12.86 309,519 +0.14(+1.10%)
Nov 02, 2010 12.93 12.96 12.65 12.72 359,351 +0.09(+0.71%)
Nov 01, 2010 12.93 12.93 12.50 12.63 341,279 -0.10(-0.82%)
Oct 29, 2010 12.67 12.78 12.60 12.73 159,645 +0.07(+0.59%)
Oct 28, 2010 12.64 12.79 12.58 12.66 227,851 +0.21(+1.69%)
Oct 27, 2010 12.11 12.50 11.99 12.45 334,793 +0.41(+3.41%)
Oct 25, 2010 12.13 12.24 11.93 12.04 253,238 +0.33(+2.86%)
Oct 22, 2010 11.87 11.90 11.68 11.71 146,794 -0.12(-0.97%)
Oct 21, 2010 12.18 12.18 11.78 11.82 280,089 -0.22(-1.83%)
Oct 20, 2010 11.70 12.10 11.70 12.04 213,219 +0.58(+5.06%)
Oct 19, 2010 11.49 11.70 11.32 11.46 315,790 -0.29(-2.47%)
Oct 18, 2010 11.65 11.75 11.51 11.75 462,393 +0.11(+0.95%)
Oct 15, 2010 11.90 11.91 11.61 11.64 220,969 -0.20(-1.69%)
Oct 14, 2010 11.76 12.04 11.75 11.84 207,292 +0.11(+0.94%)
Oct 13, 2010 12.00 12.00 11.64 11.73 391,681 -0.17(-1.47%)
Oct 12, 2010 11.45 12.03 11.33 11.90 452,036 +0.40(+3.52%)
Oct 11, 2010 12.05 12.20 11.44 11.50 841,686 -0.21(-1.84%)
Oct 08, 2010 11.71 11.76 10.50 11.71 1,016,122 +1.79(+17.98%)
Oct 07, 2010 9.950 10.07 9.838 9.930 350,729 +0.34(+3.55%)
Oct 06, 2010 9.790 9.820 9.560 9.590 154,845 -0.13(-1.34%)
Oct 05, 2010 9.270 9.780 9.270 9.720 222,495 +0.49(+5.31%)
Oct 04, 2010 8.990 9.250 8.900 9.230 241,859 +0.01(+0.11%)
Oct 01, 2010 9.220 10.20 9.160 9.220 397,674 -0.75(-7.52%)
Sep 30, 2010 10.08 10.17 9.590 9.970 590,952 -0.24(-2.40%)
Sep 29, 2010 9.870 10.23 9.780 10.21 566,972 -0.04(-0.39%)
Sep 28, 2010 10.47 10.47 10.21 10.26 236,167 -0.29(-2.75%)
Sep 27, 2010 10.80 10.80 10.50 10.54 193,338 -0.06(-0.57%)
Sep 24, 2010 10.17 10.68 10.17 10.61 421,460 +0.66(+6.58%)
Sep 23, 2010 10.18 10.18 9.920 9.950 113,487 -0.18(-1.78%)
Sep 22, 2010 10.19 10.19 10.01 10.13 97,649 +0.12(+1.25%)
Sep 21, 2010 10.07 10.21 9.980 10.01 302,014 -0.14(-1.43%)
Sep 20, 2010 10.33 10.37 10.09 10.15 452,381 +0.03(+0.30%)
Sep 17, 2010 10.12 10.18 9.850 10.12 423,767 +0.43(+4.44%)
Sep 15, 2010 9.830 9.830 9.660 9.690 199,685 -0.09(-0.92%)
Sep 14, 2010 9.670 9.830 9.500 9.780 211,214 +0.09(+0.93%)
Sep 13, 2010 9.610 9.700 9.490 9.690 276,618 +0.24(+2.54%)
Sep 10, 2010 9.410 9.520 9.210 9.450 212,207 +0.04(+0.43%)
Sep 09, 2010 9.170 9.450 9.105 9.410 187,867 +0.24(+2.62%)
Sep 08, 2010 9.270 9.270 9.100 9.170 216,139 -0.11(-1.19%)
Sep 07, 2010 9.100 9.290 9.010 9.280 159,447 +0.13(+1.42%)
Sep 03, 2010 8.710 9.150 8.700 9.150 446,105 +0.45(+5.17%)
Sep 02, 2010 8.690 8.700 8.590 8.700 81,224 +0.08(+0.93%)
Sep 01, 2010 8.480 8.620 8.480 8.620 130,063 +0.29(+3.48%)
Aug 31, 2010 8.550 8.586 8.270 8.330 144,531 -0.12(-1.42%)
Aug 30, 2010 8.590 8.650 8.450 8.450 313,688 +0.04(+0.48%)
Aug 27, 2010 8.410 8.490 8.210 8.410 188,890 +0.26(+3.19%)
Aug 26, 2010 8.020 8.230 8.020 8.150 278,406 +0.21(+2.64%)
Aug 25, 2010 8.130 8.180 7.940 7.940 202,891 -0.19(-2.34%)
Aug 24, 2010 8.270 8.270 8.000 8.130 234,514 -0.21(-2.52%)
Aug 23, 2010 8.350 8.355 8.200 8.340 213,975 +0.11(+1.34%)
Aug 20, 2010 8.100 8.250 8.090 8.230 255,054 +0.06(+0.73%)
Aug 19, 2010 8.360 8.470 8.100 8.170 96,078 -0.04(-0.49%)
Aug 18, 2010 8.250 8.390 8.100 8.210 72,546 -0.15(-1.79%)
Aug 17, 2010 8.180 8.360 8.130 8.360 192,862 +0.24(+2.96%)
Aug 16, 2010 8.400 8.480 8.040 8.120 256,404 -0.20(-2.40%)
Aug 13, 2010 8.320 8.420 8.300 8.320 214,669 +0.07(+0.85%)
Aug 12, 2010 7.900 8.440 7.900 8.250 312,306 +0.41(+5.23%)
Aug 11, 2010 8.060 8.100 7.820 7.840 1,400 -0.29(-3.57%)
Aug 10, 2010 8.100 8.290 8.050 8.130 110,686 -0.05(-0.61%)
Aug 09, 2010 8.200 8.370 8.130 8.180 179,209 +0.14(+1.74%)
Aug 06, 2010 8.040 8.630 7.960 8.040 301,826 -0.35(-4.17%)
Aug 05, 2010 8.650 8.950 8.330 8.390 579,585 -0.07(-0.83%)
Aug 04, 2010 8.160 8.480 8.080 8.460 362,976 +0.42(+5.23%)
Aug 03, 2010 8.060 8.080 7.930 8.040 149,416 -0.11(-1.35%)
Aug 02, 2010 8.280 8.400 8.110 8.150 308,617 +0.16(+2.00%)
Jul 30, 2010 7.990 7.990 7.300 7.990 162,285 +0.28(+3.63%)
Jul 29, 2010 7.690 7.750 7.630 7.710 128,210 +0.17(+2.25%)
Jul 28, 2010 7.220 7.650 7.220 7.540 111,522 +0.29(+4.00%)
Jul 27, 2010 7.470 7.470 7.250 7.250 66,003 -0.05(-0.68%)
Jul 26, 2010 7.440 7.440 7.250 7.300 188,148 -0.14(-1.88%)
Jul 23, 2010 7.390 7.580 7.380 7.440 55,884 -0.07(-0.93%)
Jul 22, 2010 7.590 7.700 7.430 7.510 422,269 +0.11(+1.49%)
Jul 21, 2010 7.530 7.530 7.376 7.400 39,246 +0.13(+1.79%)
Jul 20, 2010 7.400 7.400 7.250 7.270 51,191 -0.08(-1.09%)
Jul 19, 2010 7.550 7.620 7.300 7.350 87,278 -0.12(-1.61%)
Jul 16, 2010 7.470 7.590 7.411 7.470 114,800 -0.15(-1.97%)
Jul 15, 2010 7.380 7.630 7.340 7.620 208,087 +0.37(+5.10%)
Jul 14, 2010 7.160 7.340 7.140 7.250 70,814 +0.10(+1.40%)
Jul 13, 2010 7.060 7.200 7.030 7.150 102,862 +0.14(+2.00%)
Jul 12, 2010 6.970 7.120 6.930 7.010 223,457 -0.02(-0.28%)
Jul 09, 2010 7.030 7.100 6.950 7.030 47,834 -0.12(-1.68%)
Jul 08, 2010 6.990 7.150 6.890 7.150 122,423 +0.21(+3.03%)
Jul 07, 2010 6.588 6.940 6.500 6.940 488,098 +0.47(+7.26%)
Jul 06, 2010 6.620 6.720 6.430 6.470 163,824 -0.14(-2.12%)
Jul 02, 2010 6.610 6.610 6.500 6.610 78,837 +0.14(+2.16%)
Jul 01, 2010 6.340 6.520 6.210 6.470 238,798 +0.17(+2.70%)
Jun 30, 2010 5.900 6.450 5.900 6.300 170,109 +0.35(+5.88%)
Jun 29, 2010 6.050 6.080 5.900 5.950 153,321 -0.38(-6.00%)
Jun 25, 2010 6.330 6.400 6.290 6.330 34,560 -0.04(-0.63%)
Jun 24, 2010 6.420 6.450 6.330 6.370 249,043 -0.01(-0.16%)
Jun 23, 2010 6.430 6.500 6.330 6.380 496,297 -0.08(-1.24%)
Jun 22, 2010 6.600 6.600 6.460 6.460 61,934 -0.09(-1.37%)
Jun 21, 2010 6.780 6.790 6.520 6.550 93,257 +0.00(+0.00%)
Jun 18, 2010 6.550 6.610 6.470 6.550 51,060 +0.01(+0.11%)
Jun 17, 2010 6.570 6.620 6.490 6.543 49,933 -0.01(-0.11%)
Jun 16, 2010 6.500 6.670 6.490 6.550 64,255 +0.07(+1.08%)
Jun 15, 2010 6.430 6.550 6.400 6.480 70,024 -0.01(-0.15%)
Jun 14, 2010 6.540 6.540 6.450 6.490 46,142 +0.08(+1.25%)
Jun 11, 2010 6.200 6.450 6.200 6.410 158,385 +0.14(+2.23%)
Jun 10, 2010 6.260 6.324 6.200 6.270 59,363 +0.11(+1.79%)
Jun 09, 2010 6.250 6.270 6.150 6.160 90,864 -0.01(-0.16%)
Jun 08, 2010 6.170 6.190 5.830 6.170 189,961 +0.08(+1.31%)
Jun 07, 2010 6.080 6.130 6.060 6.090 90,521 -0.04(-0.65%)
Jun 04, 2010 6.130 6.340 6.130 6.130 89,041 -0.23(-3.62%)
Jun 03, 2010 6.330 6.370 6.210 6.360 101,093 +0.06(+0.95%)
Jun 02, 2010 6.430 6.430 6.250 6.300 90,656 -0.11(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.