Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 9.550 9.550 9.550 5 -0.01(-0.11%)
May 25, 2018 9.560 9.560 9.560 135 -0.05(-0.56%)
May 23, 2018 9.614 9.614 9.614 0 -0.20(-2.00%)
May 21, 2018 9.810 9.810 9.810 0 +0.27(+2.83%)
May 17, 2018 9.540 9.540 9.540 0 -0.08(-0.83%)
May 16, 2018 9.600 10.00 9.600 9.620 1,679 +0.11(+1.11%)
May 15, 2018 9.515 9.515 9.515 9.515 200 +0.07(+0.77%)
May 14, 2018 9.442 9.442 9.442 9.442 130 -0.03(-0.27%)
May 11, 2018 9.550 9.560 9.466 9.468 5,074 +0.02(+0.19%)
May 10, 2018 9.480 9.490 9.450 9.450 7,800 +0.28(+3.05%)
May 07, 2018 9.170 9.170 9.170 0 +0.04(+0.38%)
May 04, 2018 8.400 9.135 8.070 9.135 1,457 +0.71(+8.49%)
Apr 02, 2018 8.420 8.420 8.420 0 +0.52(+6.58%)
Mar 12, 2018 7.900 7.900 7.900 0 -0.07(-0.87%)
Feb 28, 2018 7.970 7.970 7.970 0 +0.10(+1.27%)
Feb 16, 2018 7.870 7.870 7.870 0 +0.03(+0.41%)
Feb 12, 2018 7.838 7.838 7.838 0 -0.39(-4.71%)
Feb 06, 2018 8.225 8.225 8.225 0 -0.07(-0.86%)
Feb 05, 2018 8.296 8.296 8.296 8.296 240 -0.02(-0.28%)
Jan 19, 2018 8.320 8.320 8.320 0 -0.12(-1.47%)
Jan 16, 2018 8.444 8.444 8.444 0 +0.23(+2.81%)
Jan 08, 2018 8.214 8.214 8.214 0 -0.01(-0.07%)
Jan 04, 2018 8.220 8.220 8.220 2 -0.02(-0.24%)
Jan 03, 2018 8.239 8.239 8.239 8.239 100 +0.46(+5.85%)
Nov 29, 2017 7.784 7.784 7.784 0 +0.14(+1.89%)
Nov 14, 2017 7.640 7.640 7.640 10 -0.13(-1.67%)
Nov 07, 2017 7.770 7.770 7.770 0 +0.02(+0.26%)
Nov 06, 2017 7.600 7.750 7.600 7.750 1,873 +0.65(+9.15%)
Oct 18, 2017 7.100 7.100 7.100 0 -0.05(-0.70%)
Oct 13, 2017 7.150 7.150 7.150 0 +0.12(+1.71%)
Oct 11, 2017 7.030 7.030 7.030 0 +0.53(+8.15%)
Oct 09, 2017 6.500 6.500 6.500 0 -0.32(-4.69%)
Oct 02, 2017 6.820 6.820 6.820 0 +0.27(+4.12%)
Sep 27, 2017 6.550 6.550 6.550 0 -0.45(-6.43%)
Sep 21, 2017 7.000 7.000 7.000 0 -0.09(-1.27%)
Sep 20, 2017 7.090 7.090 7.090 7.090 300 +0.27(+3.96%)
Sep 07, 2017 6.820 6.820 6.820 0 +0.39(+6.07%)
Sep 05, 2017 6.430 6.430 6.430 0 -0.37(-5.44%)
Sep 01, 2017 6.800 6.800 6.800 6.800 6,760 +0.14(+2.10%)
Aug 14, 2017 6.660 27 +0.06(+0.91%)
Aug 10, 2017 6.600 7 -0.09(-1.35%)
Aug 03, 2017 6.691 6.691 6.691 0 +0.00(+0.01%)
Aug 02, 2017 6.690 6.690 6.690 6.690 187 +0.06(+0.90%)
Aug 01, 2017 6.630 6.630 6.630 6.630 2,388 +0.35(+5.57%)
Jul 21, 2017 6.280 6.280 6.280 0 -0.30(-4.56%)
Jul 14, 2017 6.580 6.580 6.580 0 +0.44(+7.17%)
Jul 07, 2017 6.140 6.140 6.140 0 -0.18(-2.85%)
Jul 03, 2017 6.320 6.320 6.320 0 +0.16(+2.60%)
Jun 28, 2017 6.160 6.160 6.160 0 +0.26(+4.41%)
Jun 26, 2017 5.900 1 -0.16(-2.64%)
Jun 20, 2017 6.060 6.060 6.060 0 +0.02(+0.33%)
Jun 15, 2017 6.040 6.040 6.040 0 -0.37(-5.77%)
Jun 06, 2017 6.410 6.410 6.410 0 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.