Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.050 7.054 7.054 7.054 100 +0.04(+0.63%)
May 26, 2016 7.000 7.010 7.010 7.010 600 +0.11(+1.59%)
May 24, 2016 6.900 6.900 6.900 6.900 400 +0.06(+0.88%)
May 23, 2016 6.840 6.840 6.840 6.840 150 -0.04(-0.58%)
May 20, 2016 6.870 6.880 6.870 6.880 613 +0.20(+3.06%)
May 19, 2016 6.676 6.676 6.676 6.676 400 -0.19(-2.83%)
May 16, 2016 6.870 6.870 6.870 6.870 1,500 +0.47(+7.39%)
May 10, 2016 5.920 6.397 6.397 6.397 600 +0.16(+2.52%)
May 09, 2016 6.250 6.250 6.240 6.240 300 -0.30(-4.65%)
May 05, 2016 6.590 6.544 6.544 6.544 600 +0.07(+1.15%)
May 04, 2016 6.470 6.470 6.470 6.470 200 -0.03(-0.46%)
May 03, 2016 6.530 6.530 6.500 6.500 1,153 -0.04(-0.61%)
May 02, 2016 6.630 6.640 6.540 6.540 741 -0.12(-1.80%)
Apr 29, 2016 6.660 6.660 6.660 6.660 400 +0.19(+2.94%)
Apr 26, 2016 6.470 6.470 6.470 6.470 1,500 +0.06(+0.90%)
Apr 25, 2016 6.420 6.420 6.412 6.412 1,000 -0.03(-0.53%)
Apr 22, 2016 6.446 6.446 6.446 6.446 200 +0.15(+2.32%)
Apr 21, 2016 9.360 9.360 6.300 6.300 882 -0.05(-0.79%)
Apr 20, 2016 6.350 6.350 6.350 6.350 200 +0.32(+5.31%)
Apr 18, 2016 6.030 6.030 6.030 6.030 300 -0.19(-3.06%)
Apr 14, 2016 6.220 6.220 6.220 6.220 100 +0.01(+0.16%)
Apr 12, 2016 6.210 6.210 6.210 6.210 100 +0.61(+10.89%)
Apr 07, 2016 5.680 5.600 5.600 5.600 700 -0.10(-1.75%)
Apr 06, 2016 5.570 5.700 5.570 5.700 4,464 -0.10(-1.72%)
Apr 01, 2016 5.800 5.800 5.800 5.800 2 -0.17(-2.77%)
Mar 31, 2016 5.980 5.980 5.965 5.965 590 -0.04(-0.74%)
Mar 30, 2016 5.900 6.010 5.900 6.010 300 +0.11(+1.86%)
Mar 29, 2016 5.850 5.900 5.820 5.900 1,103 -0.05(-0.84%)
Mar 28, 2016 5.950 5.950 5.950 5.950 180 +0.12(+1.98%)
Mar 24, 2016 5.830 5.834 5.834 5.834 1,000 -0.15(-2.44%)
Mar 23, 2016 5.980 5.980 5.980 5.980 2,000 -0.18(-2.97%)
Mar 22, 2016 6.163 6.163 6.163 6.163 302 +0.02(+0.38%)
Mar 21, 2016 6.090 6.140 6.090 6.140 1,103 +0.03(+0.46%)
Mar 18, 2016 6.340 6.340 6.112 6.112 1,360 +0.01(+0.20%)
Mar 17, 2016 6.100 6.100 6.100 6.100 500 +0.17(+2.87%)
Mar 16, 2016 5.960 5.960 5.920 5.930 2,100 +0.13(+2.24%)
Mar 15, 2016 5.820 5.860 5.760 5.800 2,080 -0.20(-3.35%)
Mar 11, 2016 6.000 6.000 6.000 6.001 3 +0.16(+2.73%)
Mar 08, 2016 5.930 5.842 5.842 5.842 2,300 -0.13(-2.13%)
Mar 07, 2016 5.820 6.020 5.820 5.969 1,863 +0.37(+6.59%)
Mar 04, 2016 5.550 5.550 5.550 5.600 300 +0.10(+1.82%)
Mar 02, 2016 5.520 5.500 5.500 5.500 5,300 -0.04(-0.72%)
Mar 01, 2016 5.510 5.540 5.510 5.540 2,800 +0.12(+2.21%)
Feb 29, 2016 5.430 5.430 5.410 5.420 3,397 +0.02(+0.37%)
Feb 26, 2016 5.470 5.480 5.400 5.400 2,368 +0.15(+2.86%)
Feb 25, 2016 5.250 5.250 5.250 5.250 400 -0.01(-0.19%)
Feb 24, 2016 5.640 5.640 5.050 5.260 9,899 +0.12(+2.33%)
Feb 23, 2016 5.200 5.200 5.120 5.140 53,673 -0.25(-4.64%)
Feb 22, 2016 5.430 5.430 5.360 5.390 51,100 +0.21(+4.05%)
Feb 19, 2016 5.380 5.380 5.140 5.180 49,000 -0.17(-3.17%)
Feb 18, 2016 5.750 5.750 5.350 5.350 9,000 -0.08(-1.48%)
Feb 17, 2016 5.330 5.460 5.202 5.430 55,050 +0.27(+5.23%)
Feb 16, 2016 5.160 5.160 5.160 5.160 6,702 -0.03(-0.52%)
Feb 12, 2016 5.090 5.187 5.187 5.187 2,000 +0.24(+4.86%)
Feb 11, 2016 4.947 4.947 4.947 4.947 100 -0.08(-1.66%)
Feb 10, 2016 4.950 5.030 4.940 5.030 1,200 +0.08(+1.68%)
Feb 09, 2016 5.000 5.000 4.947 4.947 1,500 -0.45(-8.39%)
Feb 05, 2016 5.400 5.400 5.400 5.400 4,000 +0.00(+0.00%)
Feb 04, 2016 5.370 5.400 5.370 5.400 18,200 -0.07(-1.28%)
Feb 03, 2016 5.413 5.470 5.413 5.470 2,344 +0.30(+5.80%)
Feb 02, 2016 5.250 5.250 5.170 5.170 8,239 -0.50(-8.82%)
Jan 29, 2016 5.550 5.670 5.550 5.670 63 +0.16(+2.90%)
Jan 28, 2016 5.570 5.618 5.510 5.510 6,954 +0.12(+2.23%)
Jan 27, 2016 5.100 5.410 5.100 5.390 1,798 +0.13(+2.57%)
Jan 26, 2016 5.160 5.260 5.160 5.255 8,500 +0.10(+2.04%)
Jan 25, 2016 5.390 5.390 5.150 5.150 1,135 -0.10(-1.93%)
Jan 22, 2016 5.127 5.251 5.100 5.251 6,846 +1.23(+30.63%)
Jan 21, 2016 4.020 4.020 4.020 4.020 200 -0.63(-13.51%)
Jan 20, 2016 4.720 4.720 4.648 4.648 1,200 -0.28(-5.72%)
Jan 15, 2016 4.960 4.930 4.930 4.930 700 -0.27(-5.19%)
Jan 14, 2016 5.180 5.290 5.160 5.200 967 -0.11(-2.07%)
Jan 13, 2016 5.390 5.390 5.310 5.310 2,133 -0.19(-3.45%)
Jan 12, 2016 5.900 5.900 5.500 5.500 400 -0.28(-4.83%)
Jan 06, 2016 6.200 5.779 5.779 5.779 3,100 -0.30(-4.94%)
Jan 05, 2016 6.080 6.080 6.080 6.080 162 +0.08(+1.33%)
Dec 30, 2015 6.000 6.000 6.000 6.000 200 -0.74(-10.98%)
Dec 29, 2015 6.740 6.740 6.740 6.740 2,412 +0.61(+9.95%)
Dec 28, 2015 6.130 6.130 6.130 6.130 100 -0.03(-0.49%)
Dec 24, 2015 6.210 6.160 6.160 6.160 200 +0.05(+0.82%)
Dec 18, 2015 6.170 6.110 6.110 6.110 200 +0.03(+0.49%)
Dec 17, 2015 6.130 6.130 6.070 6.080 400 -0.17(-2.72%)
Dec 16, 2015 6.250 6.250 6.250 6.250 235 +0.09(+1.46%)
Dec 14, 2015 6.230 6.160 6.160 6.160 200 -0.29(-4.53%)
Dec 08, 2015 6.210 6.450 6.210 6.452 4 -0.40(-5.81%)
Dec 02, 2015 6.900 6.850 6.850 6.850 200 -0.21(-2.97%)
Dec 01, 2015 7.050 7.060 7.050 7.060 200 +0.01(+0.14%)
Nov 27, 2015 7.050 7.050 7.050 7.050 100 -0.27(-3.69%)
Nov 12, 2015 7.320 7.320 7.320 7.320 100 -0.22(-2.92%)
Nov 06, 2015 7.540 7.540 7.540 7.540 400 +0.14(+1.89%)
Oct 27, 2015 7.400 7.400 7.400 7.400 200 -0.07(-0.94%)
Oct 26, 2015 7.470 7.470 7.470 7.470 400 -0.24(-3.11%)
Oct 20, 2015 7.630 7.710 7.630 7.710 1 -0.07(-0.90%)
Oct 16, 2015 7.840 7.780 7.780 7.780 400 -0.10(-1.27%)
Oct 14, 2015 7.840 7.880 7.770 7.880 1 +0.10(+1.29%)
Oct 13, 2015 8.020 8.020 7.780 7.780 501 -0.14(-1.77%)
Oct 12, 2015 8.180 8.180 7.920 7.920 1,100 -0.37(-4.46%)
Oct 09, 2015 8.300 8.300 8.210 8.290 1,200 +0.00(+0.00%)
Oct 08, 2015 8.310 8.330 8.250 8.290 1,800 +0.02(+0.24%)
Oct 07, 2015 8.270 8.270 8.270 8.270 574 +0.55(+7.12%)
Oct 01, 2015 7.720 7.720 7.720 7.720 300 -0.05(-0.64%)
Sep 29, 2015 7.780 7.770 7.770 7.770 15,400 -0.24(-3.00%)
Sep 23, 2015 8.500 8.010 8.010 8.010 600 +0.27(+3.49%)
Sep 09, 2015 7.740 7.740 7.740 7.740 100 -0.17(-2.15%)
Sep 02, 2015 8.050 8.180 7.870 7.910 5 -0.20(-2.47%)
Sep 01, 2015 8.110 8.110 8.110 8.110 100 -0.59(-6.78%)
Aug 31, 2015 8.798 8.798 8.700 8.700 271 +0.60(+7.41%)
Aug 28, 2015 8.000 8.100 8.000 8.100 260 +0.82(+11.26%)
Aug 25, 2015 7.280 7.280 7.280 7.280 400 +0.20(+2.82%)
Aug 24, 2015 7.695 7.695 7.080 7.080 757 -1.02(-12.59%)
Aug 17, 2015 8.100 8.100 8.100 8.100 100 +0.03(+0.37%)
Aug 14, 2015 8.070 8.070 8.070 8.070 200 -0.13(-1.59%)
Aug 13, 2015 8.110 8.200 8.110 8.200 600 -0.06(-0.73%)
Aug 12, 2015 8.210 8.810 8.160 8.260 764 +0.20(+2.48%)
Aug 11, 2015 8.070 8.080 8.060 8.060 1,700 -0.08(-0.98%)
Aug 10, 2015 8.140 8.140 8.140 8.140 104 -0.01(-0.12%)
Aug 05, 2015 8.150 8.150 8.150 8.150 3 +0.15(+1.87%)
Aug 04, 2015 8.220 8.220 8.000 8.000 11,308 -0.13(-1.60%)
Aug 03, 2015 8.127 8.200 8.127 8.130 1,913 -0.82(-9.16%)
Jul 22, 2015 8.950 8.950 8.950 8.950 100 +0.04(+0.45%)
Jul 17, 2015 9.000 8.910 8.910 8.910 500 -0.12(-1.33%)
Jul 15, 2015 9.030 9.030 9.030 9.030 1,100 -0.11(-1.20%)
Jul 07, 2015 9.000 9.140 9.140 9.140 1,100 -0.83(-8.32%)
Jun 26, 2015 10.04 9.970 9.970 9.970 200 -0.24(-2.35%)
Jun 23, 2015 10.21 10.21 10.21 10.21 10 +0.08(+0.79%)
Jun 17, 2015 10.34 10.13 10.13 10.13 1,000 +0.01(+0.09%)
Jun 15, 2015 10.09 10.12 10.12 10.12 500 -0.21(-2.03%)
Jun 10, 2015 10.35 10.33 10.33 10.33 1,600 +0.45(+4.56%)
Jun 05, 2015 9.740 9.880 9.880 9.880 600 +0.07(+0.71%)
Jun 04, 2015 9.810 9.810 9.810 9.810 200 -0.23(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.