Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

22.70 +0.96 (+4.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 210.10 221.46 206.25 211.98 2,343,705 +2.81(+1.35%)
May 27, 2022 227.09 227.09 207.50 209.16 2,361,009 -28.40(-11.95%)
May 26, 2022 276.07 278.78 234.49 237.56 2,525,297 -31.32(-11.65%)
May 25, 2022 291.71 291.76 261.38 268.88 1,898,970 -17.09(-5.98%)
May 24, 2022 277.01 294.31 275.50 285.97 2,247,132 +20.01(+7.52%)
May 23, 2022 274.88 281.55 263.25 265.96 1,885,501 -3.70(-1.37%)
May 20, 2022 253.46 304.99 252.78 269.66 3,360,424 +1.56(+0.58%)
May 19, 2022 269.82 275.50 248.19 268.10 2,449,013 +4.53(+1.72%)
May 18, 2022 240.22 266.59 231.36 263.57 2,628,843 +34.24(+14.93%)
May 17, 2022 247.83 251.06 227.69 229.33 2,710,215 -40.18(-14.91%)
May 16, 2022 265.18 271.90 256.95 269.51 1,590,939 +12.40(+4.82%)
May 13, 2022 287.38 293.43 250.96 257.11 1,910,753 -48.10(-15.76%)
May 12, 2022 319.95 329.38 296.24 305.20 1,689,971 -4.85(-1.56%)
May 11, 2022 293.06 312.44 271.80 310.05 2,103,259 +26.68(+9.42%)
May 10, 2022 279.04 305.77 267.58 283.37 1,798,095 -23.08(-7.53%)
May 09, 2022 282.95 310.73 273.57 306.45 2,553,789 +40.85(+15.38%)
May 06, 2022 266.33 280.19 248.30 265.60 2,111,775 +7.82(+3.03%)
May 05, 2022 237.82 268.52 237.20 257.78 2,493,843 +31.73(+14.04%)
May 04, 2022 250.18 274.25 225.01 226.05 1,807,332 -29.49(-11.54%)
May 03, 2022 264.19 270.39 249.81 255.54 1,352,589 -7.14(-2.72%)
May 02, 2022 291.34 298.27 261.59 262.68 1,545,690 -30.33(-10.35%)
Apr 29, 2022 272.32 294.57 255.44 293.01 1,990,365 +34.08(+13.16%)
Apr 28, 2022 292.38 304.26 248.92 258.93 2,079,920 -52.27(-16.80%)
Apr 27, 2022 317.66 318.12 288.32 311.19 1,506,189 +5.52(+1.81%)
Apr 26, 2022 280.61 306.56 278.89 305.67 2,117,949 +35.12(+12.98%)
Apr 25, 2022 290.61 294.26 269.51 270.55 1,687,398 -14.38(-5.05%)
Apr 22, 2022 270.08 285.97 263.41 284.93 1,411,573 +17.51(+6.55%)
Apr 21, 2022 237.72 270.81 229.28 267.42 1,867,685 +20.32(+8.22%)
Apr 20, 2022 233.50 249.55 227.25 247.10 1,424,875 +2.09(+0.85%)
Apr 19, 2022 265.76 269.84 243.74 245.02 1,300,235 -16.83(-6.43%)
Apr 18, 2022 281.44 282.43 255.10 261.85 1,607,309 -15.63(-5.63%)
Apr 14, 2022 251.37 278.21 250.96 277.48 1,245,683 +22.41(+8.78%)
Apr 13, 2022 269.09 273.57 250.38 255.07 1,280,017 -19.91(-7.24%)
Apr 12, 2022 255.65 278.26 247.78 274.98 1,819,488 +3.18(+1.17%)
Apr 11, 2022 267.74 273.36 260.81 271.80 1,388,702 +16.05(+6.28%)
Apr 08, 2022 243.97 256.95 243.35 255.75 1,907,163 +17.09(+7.16%)
Apr 07, 2022 240.74 253.15 231.36 238.66 2,014,674 -0.26(-0.11%)
Apr 06, 2022 237.46 245.12 227.61 238.92 2,640,623 +15.58(+6.98%)
Apr 05, 2022 201.04 224.49 200.15 223.34 2,126,929 +26.94(+13.72%)
Apr 04, 2022 204.16 206.72 194.99 196.40 1,056,976 -9.69(-4.70%)
Apr 01, 2022 192.07 214.53 190.46 206.09 2,792,519 +11.00(+5.64%)
Mar 31, 2022 183.06 196.03 180.04 195.10 2,383,929 +12.72(+6.97%)
Mar 30, 2022 170.40 184.86 168.36 182.38 1,958,066 +15.79(+9.48%)
Mar 29, 2022 169.98 177.33 165.34 166.59 2,396,810 -11.98(-6.71%)
Mar 28, 2022 186.81 193.84 178.58 178.58 2,463,688 -3.28(-1.81%)
Mar 25, 2022 181.86 192.28 180.30 181.86 1,426,385 -0.52(-0.29%)
Mar 24, 2022 207.39 210.00 181.86 182.38 1,625,696 -31.27(-14.63%)
Mar 23, 2022 204.79 214.17 196.97 213.65 1,529,864 +14.59(+7.33%)
Mar 22, 2022 202.18 204.27 191.76 199.06 1,225,706 -3.13(-1.55%)
Mar 21, 2022 202.70 213.13 197.49 202.18 1,659,647 +1.04(+0.52%)
Mar 18, 2022 217.81 222.50 198.53 201.14 1,306,203 -13.55(-6.31%)
Mar 17, 2022 224.07 230.32 214.17 214.69 1,113,252 -5.21(-2.37%)
Mar 16, 2022 245.95 253.24 219.38 219.90 1,901,769 -38.56(-14.92%)
Mar 15, 2022 288.16 295.46 255.85 258.46 1,161,806 -38.56(-12.98%)
Mar 14, 2022 274.09 302.75 270.44 297.02 1,210,177 +25.01(+9.20%)
Mar 11, 2022 244.39 273.57 242.83 272.01 1,048,651 +16.15(+6.31%)
Mar 10, 2022 254.29 269.84 255.85 1,224,159 +14.59(+6.05%)
Mar 09, 2022 248.56 257.42 234.75 241.26 1,264,411 -33.87(-12.31%)
Mar 08, 2022 286.60 301.19 242.83 275.13 1,747,416 -16.15(-5.55%)
Mar 07, 2022 251.16 292.33 246.74 291.29 972,365 +38.56(+15.26%)
Mar 04, 2022 242.83 262.11 236.05 252.73 1,158,780 +17.20(+7.30%)
Mar 03, 2022 217.29 239.70 217.29 235.53 1,316,218 +14.07(+6.35%)
Mar 02, 2022 240.22 241.26 216.77 221.46 1,019,435 -23.97(-9.77%)
Mar 01, 2022 223.55 252.47 220.15 245.43 1,180,845 +22.93(+10.30%)
Feb 28, 2022 225.63 234.49 215.21 222.50 1,432,875 +4.17(+1.91%)
Feb 25, 2022 227.72 232.40 217.81 218.34 1,295,433 -10.94(-4.77%)
Feb 24, 2022 286.08 289.20 227.72 229.28 1,715,351 -28.66(-11.11%)
Feb 23, 2022 231.88 259.50 224.07 257.94 1,536,700 +17.72(+7.38%)
Feb 22, 2022 243.35 251.68 223.03 240.22 1,812,534 +5.73(+2.44%)
Feb 18, 2022 234.49 0 +6.25(+2.74%)
Feb 17, 2022 213.65 229.28 212.60 228.24 1,468,710 +22.93(+11.17%)
Feb 16, 2022 212.08 218.34 203.22 205.31 1,223,844 +0.52(+0.25%)
Feb 15, 2022 230.84 231.88 204.79 204.79 1,365,761 -41.69(-16.91%)
Feb 14, 2022 244.39 256.38 231.36 246.47 1,161,074 +0.00(+0.00%)
Feb 11, 2022 213.13 251.68 208.44 246.47 1,493,052 +31.26(+14.53%)
Feb 10, 2022 210.00 217.81 192.28 215.21 1,695,297 +18.24(+9.26%)
Feb 09, 2022 209.48 217.29 195.93 196.97 1,089,625 -21.89(-10.00%)
Feb 08, 2022 238.66 239.44 215.74 218.86 1,140,802 -15.63(-6.67%)
Feb 07, 2022 232.93 238.14 223.81 234.49 914,798 +0.00(+0.00%)
Feb 04, 2022 243.87 252.21 228.24 234.49 1,073,792 -4.69(-1.96%)
Feb 03, 2022 227.72 241.78 239.18 1,260,211 +28.14(+13.33%)
Feb 02, 2022 215.21 225.11 210.52 211.04 1,577,922 -16.68(-7.32%)
Feb 01, 2022 228.76 247.00 226.67 227.72 1,236,701 -7.29(-3.10%)
Jan 31, 2022 276.18 234.49 235.01 1,015,590 -46.38(-16.48%)
Jan 28, 2022 300.67 324.64 280.87 281.39 1,101,937 -16.68(-5.59%)
Jan 27, 2022 253.25 300.56 253.25 298.06 1,050,238 +36.48(+13.94%)
Jan 26, 2022 252.21 274.09 228.24 261.59 1,387,073 -14.59(-5.28%)
Jan 25, 2022 267.84 280.09 260.81 276.18 1,113,205 +29.70(+12.05%)
Jan 24, 2022 275.13 299.11 246.47 246.47 1,468,531 -11.46(-4.44%)
Jan 21, 2022 248.04 258.98 228.76 257.94 1,371,546 +12.51(+5.10%)
Jan 20, 2022 217.81 245.95 213.13 245.43 1,199,977 +21.89(+9.79%)
Jan 19, 2022 201.14 224.07 196.45 223.55 1,194,490 +18.76(+9.16%)
Jan 18, 2022 190.72 206.87 190.19 204.79 960,668 +23.45(+12.93%)
Jan 14, 2022 181.34 0 -13.55(-6.95%)
Jan 13, 2022 174.56 196.97 169.88 194.89 1,042,339 +12.51(+6.86%)
Jan 12, 2022 181.34 188.63 177.17 182.38 746,598 -3.65(-1.96%)
Jan 11, 2022 200.62 204.27 186.03 186.03 600,737 -10.94(-5.56%)
Jan 10, 2022 204.79 218.34 196.45 196.97 1,024,494 -1.04(-0.53%)
Jan 07, 2022 183.42 200.10 180.82 198.01 604,748 +16.15(+8.88%)
Jan 06, 2022 187.59 193.32 179.78 181.86 652,979 -4.69(-2.51%)
Jan 05, 2022 174.04 187.07 168.83 186.55 727,288 +16.68(+9.82%)
Jan 04, 2022 166.23 181.86 162.58 169.88 664,809 +2.08(+1.24%)
Jan 03, 2022 175.61 177.17 167.79 167.79 411,264 -10.42(-5.85%)
Dec 31, 2021 177.17 178.73 173.00 178.21 306,293 +0.00(+0.00%)
Dec 30, 2021 171.96 178.60 170.40 178.21 295,026 +6.25(+3.64%)
Dec 29, 2021 173.00 174.56 167.91 171.96 228,864 +0.00(+0.00%)
Dec 28, 2021 164.14 174.56 164.14 171.96 536,765 +5.21(+3.13%)
Dec 27, 2021 179.78 179.78 166.75 166.75 457,406 -14.59(-8.05%)
Dec 23, 2021 186.55 186.55 178.21 181.34 430,721 -7.29(-3.87%)
Dec 22, 2021 196.71 199.06 188.63 188.63 274,770 -5.21(-2.69%)
Dec 21, 2021 202.18 211.04 192.80 193.84 388,680 -21.37(-9.93%)
Dec 20, 2021 220.42 223.55 211.56 215.21 405,617 +4.69(+2.23%)
Dec 17, 2021 216.77 218.34 201.14 210.52 570,438 -0.52(-0.25%)
Dec 16, 2021 183.94 213.40 182.64 211.04 528,105 +25.53(+13.76%)
Dec 15, 2021 206.35 216.25 185.51 185.51 520,915 -22.41(-10.78%)
Dec 14, 2021 213.13 216.77 205.31 207.91 696,379 +2.08(+1.01%)
Dec 13, 2021 189.16 206.87 188.11 205.83 472,362 +15.11(+7.92%)
Dec 10, 2021 185.51 198.28 182.38 190.72 445,859 -5.21(-2.66%)
Dec 09, 2021 187.07 196.97 181.34 195.93 530,793 +12.51(+6.82%)
Dec 08, 2021 182.90 189.52 182.38 183.42 429,568 +3.13(+1.73%)
Dec 07, 2021 198.01 198.06 178.73 180.30 875,039 -31.79(-14.99%)
Dec 06, 2021 214.17 232.15 210.00 212.08 706,366 +0.52(+0.25%)
Dec 03, 2021 201.14 218.86 194.37 211.56 624,317 +1.56(+0.74%)
Dec 02, 2021 216.77 221.98 205.31 210.00 645,985 +0.00(+0.00%)
Dec 01, 2021 197.49 211.04 185.51 210.00 731,982 +4.69(+2.28%)
Nov 30, 2021 198.01 211.04 192.80 205.31 532,106 +10.94(+5.63%)
Nov 29, 2021 211.56 214.17 194.37 194.37 469,632 -27.10(-12.24%)
Nov 26, 2021 216.25 226.15 210.00 221.46 400,923 +16.67(+8.14%)
Nov 24, 2021 216.77 223.03 204.27 204.79 395,479 -6.25(-2.96%)
Nov 23, 2021 211.04 222.50 205.31 211.04 593,031 +1.56(+0.75%)
Nov 22, 2021 196.45 210.00 188.63 209.48 551,287 +9.38(+4.69%)
Nov 19, 2021 202.70 205.31 196.45 200.10 338,102 -2.61(-1.29%)
Nov 18, 2021 202.18 204.12 202.18 202.70 412,035 -10.42(-4.89%)
Nov 17, 2021 208.44 216.25 208.44 213.13 295,852 +4.17(+2.00%)
Nov 16, 2021 221.98 222.50 207.39 208.96 350,521 -8.86(-4.07%)
Nov 15, 2021 214.17 225.11 212.60 217.81 288,645 -0.52(-0.24%)
Nov 12, 2021 221.46 226.15 214.69 218.34 343,850 -6.25(-2.78%)
Nov 11, 2021 227.72 233.45 223.03 224.59 431,513 -3.13(-1.37%)
Nov 10, 2021 232.93 227.72 682,463 +7.30(+3.31%)
Nov 09, 2021 214.17 227.72 213.13 220.42 620,313 +0.00(+0.00%)
Nov 08, 2021 226.15 228.08 215.73 220.42 512,142 -9.90(-4.30%)
Nov 05, 2021 232.93 237.10 224.59 230.32 546,823 -8.34(-3.49%)
Nov 04, 2021 255.85 260.02 234.49 238.66 577,915 -26.05(-9.84%)
Nov 03, 2021 273.57 276.18 263.15 264.71 240,983 -10.42(-3.79%)
Nov 02, 2021 286.08 286.07 274.09 275.13 256,199 -10.42(-3.65%)
Nov 01, 2021 299.11 295.85 284.51 285.56 230,587 -14.07(-4.70%)
Oct 29, 2021 311.09 312.39 299.11 299.63 236,489 -3.13(-1.03%)
Oct 28, 2021 312.65 314.22 302.75 302.75 298,036 -23.45(-7.19%)
Oct 27, 2021 324.64 328.81 314.36 326.20 212,619 +7.30(+2.29%)
Oct 26, 2021 311.61 318.91 264,719 -0.52(-0.16%)
Oct 25, 2021 322.03 325.11 313.70 319.43 150,705 -6.77(-2.08%)
Oct 22, 2021 320.99 327.76 310.57 326.20 203,532 +10.94(+3.47%)
Oct 21, 2021 332.45 332.45 314.22 315.26 175,211 -10.94(-3.35%)
Oct 20, 2021 326.72 329.85 321.92 326.20 141,687 +2.08(+0.64%)
Oct 19, 2021 334.02 338.71 323.60 324.12 156,566 -11.46(-3.42%)
Oct 18, 2021 351.21 356.43 335.58 335.58 148,994 -8.34(-2.42%)
Oct 15, 2021 343.92 349.65 340.79 343.92 160,559 -7.82(-2.22%)
Oct 14, 2021 364.76 369.45 351.74 351.74 247,409 -34.39(-8.91%)
Oct 13, 2021 386.65 391.21 379.87 386.13 174,526 -6.77(-1.72%)
Oct 12, 2021 371.54 399.15 371.02 392.90 251,337 +13.03(+3.43%)
Oct 11, 2021 378.31 380.39 361.12 379.87 136,106 +8.86(+2.39%)
Oct 08, 2021 356.95 373.54 355.90 371.02 157,186 +9.90(+2.74%)
Oct 07, 2021 360.07 362.68 346.00 361.12 212,935 -14.07(-3.75%)
Oct 06, 2021 390.82 395.51 373.62 375.18 245,164 -3.65(-0.96%)
Oct 05, 2021 389.77 393.42 370.50 378.83 242,201 -18.24(-4.59%)
Oct 04, 2021 375.18 400.27 373.62 397.07 285,296 +28.14(+7.63%)
Oct 01, 2021 363.72 386.65 362.16 368.93 201,674 +0.00(+0.00%)
Sep 30, 2021 360.07 368.41 351.48 368.93 248,462 +0.00(+0.00%)
Sep 29, 2021 350.17 370.91 346.52 368.93 279,319 +17.72(+5.04%)
Sep 28, 2021 330.89 352.26 327.24 351.21 385,206 +37.00(+11.77%)
Sep 27, 2021 322.55 328.55 311.35 314.22 206,974 +1.04(+0.33%)
Sep 24, 2021 319.95 320.47 311.09 313.18 165,541 +1.56(+0.50%)
Sep 23, 2021 320.47 323.86 309.01 311.61 216,348 -13.03(-4.01%)
Sep 22, 2021 338.71 342.36 322.55 324.64 262,696 -21.36(-6.17%)
Sep 21, 2021 341.83 356.17 338.71 346.00 232,537 -3.65(-1.04%)
Sep 20, 2021 344.96 363.72 342.36 349.65 361,942 +24.49(+7.53%)
Sep 17, 2021 313.18 329.85 312.66 325.16 287,433 +14.07(+4.52%)
Sep 16, 2021 318.91 323.60 307.44 311.09 275,542 -2.61(-0.83%)
Sep 15, 2021 317.34 325.68 312.65 313.70 212,076 -3.65(-1.15%)
Sep 14, 2021 315.78 323.07 310.57 317.34 317,110 -1.56(-0.49%)
Sep 13, 2021 317.87 331.93 316.30 318.91 273,044 -8.34(-2.55%)
Sep 10, 2021 328.29 328.29 312.13 327.24 416,526 -8.34(-2.48%)
Sep 09, 2021 340.27 340.27 329.46 335.58 151,734 -3.65(-1.08%)
Sep 08, 2021 332.45 348.09 329.85 339.23 230,645 +11.98(+3.66%)
Sep 07, 2021 323.60 332.92 323.07 327.24 100,413 +3.65(+1.13%)
Sep 03, 2021 331.41 332.98 319.43 323.60 146,620 -7.30(-2.20%)
Sep 02, 2021 330.37 334.80 327.24 330.89 117,390 -2.61(-0.78%)
Sep 01, 2021 324.12 334.02 323.07 333.50 134,898 +5.21(+1.59%)
Aug 31, 2021 320.99 336.62 319.95 328.29 210,694 +7.30(+2.27%)
Aug 30, 2021 319.43 325.16 312.13 320.99 175,993 -3.13(-0.96%)
Aug 27, 2021 342.36 343.92 322.03 324.12 190,796 -19.80(-5.76%)
Aug 26, 2021 346.52 351.74 339.23 343.92 126,110 -0.52(-0.15%)
Aug 25, 2021 348.61 349.13 336.10 344.44 134,497 -7.30(-2.07%)
Aug 24, 2021 349.65 354.86 346.52 351.74 87,036 -1.56(-0.44%)
Aug 23, 2021 372.58 372.58 350.70 353.30 153,881 -30.22(-7.88%)
Aug 20, 2021 389.25 398.11 381.44 383.52 125,817 -8.86(-2.26%)
Aug 19, 2021 406.45 416.87 385.08 392.38 290,825 -9.90(-2.46%)
Aug 18, 2021 385.61 402.80 380.39 402.28 160,612 +17.72(+4.61%)
Aug 17, 2021 372.06 394.46 372.06 384.56 248,499 +20.84(+5.73%)
Aug 16, 2021 364.24 372.06 360.07 363.72 119,276 +4.17(+1.16%)
Aug 13, 2021 366.85 369.97 358.51 359.55 96,925 -7.29(-1.99%)
Aug 12, 2021 359.55 375.70 359.55 366.85 137,340 +11.98(+3.38%)
Aug 11, 2021 347.05 368.41 347.05 354.86 169,671 +3.13(+0.89%)
Aug 10, 2021 337.67 359.03 336.62 351.74 143,956 +11.46(+3.37%)
Aug 09, 2021 333.50 344.44 331.93 340.27 112,029 +4.17(+1.24%)
Aug 06, 2021 338.19 339.67 331.93 336.10 121,663 +3.65(+1.10%)
Aug 05, 2021 326.72 337.67 325.68 332.45 170,954 +1.56(+0.47%)
Aug 04, 2021 342.36 342.36 325.76 330.89 297,780 -11.46(-3.35%)
Aug 03, 2021 347.57 360.07 341.83 342.36 236,719 -6.25(-1.79%)
Aug 02, 2021 348.61 350.69 334.54 348.61 259,453 -6.77(-1.91%)
Jul 30, 2021 373.10 373.62 353.30 355.38 238,729 -7.82(-2.15%)
Jul 29, 2021 383.52 383.52 360.07 363.20 255,082 -20.32(-5.30%)
Jul 28, 2021 400.72 405.93 379.87 383.52 193,394 -21.36(-5.28%)
Jul 27, 2021 388.21 427.81 388.21 404.89 233,222 +20.84(+5.43%)
Jul 26, 2021 388.73 391.08 379.96 384.04 93,368 +1.56(+0.41%)
Jul 23, 2021 383.52 397.85 381.44 382.48 105,542 -8.86(-2.26%)
Jul 22, 2021 388.73 398.11 382.48 391.34 126,304 +10.94(+2.88%)
Jul 21, 2021 414.79 415.83 380.39 380.39 200,929 -38.56(-9.20%)
Jul 20, 2021 433.55 448.14 410.10 418.96 210,642 -18.76(-4.29%)
Jul 19, 2021 457.00 462.21 435.16 437.71 301,208 -0.52(-0.12%)
Jul 16, 2021 403.32 439.28 399.15 438.24 226,749 +28.14(+6.86%)
Jul 15, 2021 388.21 418.39 388.21 410.10 203,725 +24.49(+6.35%)
Jul 14, 2021 373.10 387.69 361.64 385.61 221,635 +4.17(+1.09%)
Jul 13, 2021 379.35 385.35 374.66 381.44 126,380 +6.25(+1.67%)
Jul 12, 2021 385.61 388.99 374.66 375.18 96,174 -14.07(-3.61%)
Jul 09, 2021 406.45 415.31 387.70 389.25 116,307 -20.84(-5.08%)
Jul 08, 2021 422.08 429.38 404.37 410.10 186,518 +14.07(+3.55%)
Jul 07, 2021 373.10 401.24 372.06 396.03 135,532 +15.63(+4.11%)
Jul 06, 2021 374.14 394.99 370.50 380.39 159,610 +2.60(+0.69%)
Jul 02, 2021 375.18 387.17 374.14 377.79 92,609 -7.29(-1.89%)
Jul 01, 2021 372.58 388.21 369.98 385.08 136,227 +16.67(+4.53%)
Jun 30, 2021 369.45 375.70 366.91 368.41 125,958 +1.04(+0.28%)
Jun 29, 2021 378.83 383.00 367.37 367.37 151,400 -9.38(-2.49%)
Jun 28, 2021 398.63 398.63 372.06 376.75 199,105 -30.22(-7.43%)
Jun 25, 2021 402.28 409.58 396.55 406.97 100,502 +3.65(+0.90%)
Jun 24, 2021 414.27 414.79 400.72 403.32 155,716 -22.41(-5.26%)
Jun 23, 2021 429.90 429.90 417.91 425.73 78,788 -3.65(-0.85%)
Jun 22, 2021 437.71 443.44 427.29 429.38 125,850 -5.73(-1.32%)
Jun 21, 2021 440.84 453.09 434.59 435.11 179,693 -8.86(-2.00%)
Jun 18, 2021 424.17 450.74 421.56 443.97 192,710 +29.18(+7.04%)
Jun 17, 2021 432.50 432.50 404.88 414.79 176,391 -11.46(-2.69%)
Jun 16, 2021 412.18 437.71 408.53 426.25 178,002 +8.34(+1.99%)
Jun 15, 2021 410.62 420.52 402.28 417.91 138,163 +10.94(+2.69%)
Jun 14, 2021 422.60 429.29 406.45 406.97 159,602 -18.24(-4.29%)
Jun 11, 2021 427.81 434.59 424.17 425.21 86,531 -4.69(-1.09%)
Jun 10, 2021 443.97 447.36 425.21 429.90 176,051 -15.63(-3.51%)
Jun 09, 2021 433.55 446.57 431.72 445.53 88,013 +5.73(+1.30%)
Jun 08, 2021 421.56 449.70 420.00 439.80 143,125 +7.82(+1.81%)
Jun 07, 2021 428.34 439.98 426.25 431.98 155,639 +8.34(+1.97%)
Jun 04, 2021 442.40 443.45 420.00 423.65 220,357 -31.79(-6.98%)
Jun 03, 2021 448.14 462.21 442.40 455.43 225,093 +22.41(+5.17%)
Jun 02, 2021 441.36 447.10 428.34 433.02 139,610 -10.42(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.