Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.050 6.060 5.960 6.000 39,458 -0.06(-0.99%)
May 30, 2012 6.150 6.150 6.050 6.060 21,369 -0.20(-3.19%)
May 29, 2012 6.320 6.370 6.260 6.260 17,975 -0.02(-0.38%)
May 25, 2012 6.280 6.311 6.270 6.284 327,674 -0.02(-0.28%)
May 24, 2012 6.330 6.350 6.243 6.302 33,747 +0.00(+0.03%)
May 23, 2012 6.330 6.336 6.260 6.300 55,709 -0.07(-1.10%)
May 22, 2012 6.440 6.670 6.360 6.370 144,397 -0.08(-1.24%)
May 21, 2012 6.400 6.460 6.400 6.450 80,556 +0.10(+1.57%)
May 18, 2012 6.390 6.420 6.170 6.350 47,396 -0.04(-0.63%)
May 17, 2012 6.460 6.460 6.370 6.390 31,378 -0.05(-0.78%)
May 16, 2012 6.470 6.530 6.437 6.440 57,969 -0.03(-0.46%)
May 15, 2012 6.520 6.570 6.470 6.470 271,226 -0.01(-0.15%)
May 14, 2012 6.480 6.519 6.470 6.480 33,565 -0.11(-1.64%)
May 11, 2012 6.560 6.638 6.560 6.588 74,217 -0.02(-0.33%)
May 10, 2012 6.670 6.670 6.590 6.610 76,647 -0.03(-0.45%)
May 09, 2012 6.570 6.640 6.550 6.640 218,710 -0.01(-0.15%)
May 08, 2012 6.580 6.660 6.500 6.650 396,369 +0.01(+0.15%)
May 07, 2012 6.620 6.661 6.570 6.640 557,638 -0.03(-0.45%)
May 04, 2012 6.730 6.732 6.620 6.670 92,889 -0.21(-3.05%)
May 03, 2012 6.980 6.980 6.870 6.880 86,781 -0.14(-1.99%)
May 02, 2012 7.050 7.070 6.960 7.020 54,316 -0.06(-0.85%)
May 01, 2012 7.010 7.116 7.010 7.080 79,187 +0.05(+0.71%)
Apr 30, 2012 7.000 7.050 6.980 7.030 10,689 +0.01(+0.14%)
Apr 27, 2012 7.020 7.020 6.810 7.020 28,097 +0.03(+0.43%)
Apr 26, 2012 6.940 7.060 6.940 6.990 473,761 +0.02(+0.29%)
Apr 25, 2012 6.930 6.990 6.800 6.970 20,492 +0.04(+0.58%)
Apr 24, 2012 6.920 6.940 6.890 6.930 47,146 +0.00(+0.00%)
Apr 23, 2012 6.870 6.940 6.830 6.930 90,549 -0.02(-0.29%)
Apr 20, 2012 6.980 6.982 6.921 6.950 43,881 +0.07(+1.05%)
Apr 19, 2012 6.920 6.930 6.840 6.878 24,304 -0.02(-0.32%)
Apr 18, 2012 6.920 6.940 6.870 6.900 33,114 -0.06(-0.86%)
Apr 17, 2012 6.990 7.000 6.960 6.960 48,433 +0.03(+0.43%)
Apr 16, 2012 6.960 6.978 6.907 6.930 30,177 -0.06(-0.86%)
Apr 13, 2012 7.000 7.020 6.976 6.990 41,043 -0.05(-0.71%)
Apr 12, 2012 6.950 7.040 6.950 7.040 24,756 +0.06(+0.87%)
Apr 11, 2012 6.920 6.990 6.895 6.979 89,140 +0.06(+0.86%)
Apr 10, 2012 6.990 7.013 6.900 6.920 40,645 -0.10(-1.42%)
Apr 09, 2012 6.960 7.037 6.930 7.020 53,039 -0.04(-0.57%)
Apr 05, 2012 6.990 7.090 6.980 7.060 34,533 +0.04(+0.57%)
Apr 04, 2012 7.100 7.140 7.017 7.020 87,661 -0.17(-2.36%)
Apr 03, 2012 7.184 7.202 7.130 7.190 48,401 -0.01(-0.14%)
Apr 02, 2012 7.030 7.230 7.012 7.200 80,289 +0.12(+1.69%)
Mar 30, 2012 7.100 7.140 7.064 7.080 166,073 +0.01(+0.14%)
Mar 29, 2012 7.190 7.210 7.010 7.070 64,463 -0.13(-1.81%)
Mar 28, 2012 7.210 7.210 7.130 7.200 101,098 -0.08(-1.10%)
Mar 27, 2012 7.310 7.320 7.270 7.280 9,931 -0.03(-0.41%)
Mar 26, 2012 7.310 7.312 7.290 7.310 23,950 +0.03(+0.41%)
Mar 23, 2012 7.260 7.340 7.060 7.280 44,055 +0.07(+0.97%)
Mar 22, 2012 7.210 7.210 7.150 7.210 85,069 -0.09(-1.23%)
Mar 21, 2012 7.270 7.330 7.240 7.300 66,111 +0.04(+0.55%)
Mar 20, 2012 7.300 7.303 7.240 7.260 30,255 -0.12(-1.63%)
Mar 19, 2012 7.380 7.393 7.360 7.380 17,989 +0.00(+0.00%)
Mar 16, 2012 7.288 7.380 7.261 7.380 30,415 +0.17(+2.36%)
Mar 15, 2012 7.232 7.263 7.160 7.210 25,253 -0.07(-0.96%)
Mar 14, 2012 7.380 7.380 7.250 7.280 53,630 -0.07(-0.95%)
Mar 13, 2012 7.330 7.370 7.302 7.350 37,822 +0.04(+0.55%)
Mar 12, 2012 7.270 7.320 7.230 7.310 34,080 -0.03(-0.41%)
Mar 09, 2012 7.330 7.380 7.316 7.340 17,936 +0.01(+0.14%)
Mar 08, 2012 7.282 7.340 7.250 7.330 76,885 +0.06(+0.83%)
Mar 07, 2012 7.160 7.280 7.150 7.270 33,856 +0.07(+0.97%)
Mar 06, 2012 7.190 7.230 7.160 7.200 52,288 -0.07(-0.96%)
Mar 05, 2012 7.330 7.330 7.240 7.270 63,113 -0.03(-0.41%)
Mar 02, 2012 7.360 7.370 7.250 7.300 82,826 -0.13(-1.75%)
Mar 01, 2012 7.310 7.515 7.260 7.430 245,232 +0.16(+2.20%)
Feb 29, 2012 7.260 7.305 7.160 7.270 236,861 +0.01(+0.14%)
Feb 28, 2012 7.340 7.420 7.240 7.260 628,885 -0.10(-1.36%)
Feb 27, 2012 7.450 7.450 7.312 7.360 743,633 -0.12(-1.60%)
Feb 24, 2012 7.420 7.480 7.350 7.480 122,780 +0.09(+1.22%)
Feb 23, 2012 7.300 7.390 7.277 7.390 414,431 +0.11(+1.51%)
Feb 22, 2012 7.250 7.310 7.230 7.280 51,611 +0.04(+0.55%)
Feb 21, 2012 7.410 7.410 7.180 7.240 353,244 +0.10(+1.40%)
Feb 17, 2012 7.150 7.160 7.100 7.140 39,075 +0.04(+0.56%)
Feb 16, 2012 7.020 7.130 7.020 7.100 22,252 +0.05(+0.71%)
Feb 15, 2012 7.010 7.070 7.010 7.050 99,030 +0.05(+0.71%)
Feb 14, 2012 7.000 7.010 6.950 7.000 16,140 +0.03(+0.43%)
Feb 13, 2012 6.940 6.985 6.922 6.970 41,916 +0.07(+1.01%)
Feb 10, 2012 6.900 6.900 6.830 6.900 15,966 -0.06(-0.86%)
Feb 09, 2012 6.870 6.980 6.870 6.960 157,849 +0.08(+1.16%)
Feb 08, 2012 6.900 6.930 6.850 6.880 56,314 +0.00(+0.00%)
Feb 07, 2012 6.830 6.910 6.780 6.880 150,463 +0.03(+0.44%)
Feb 06, 2012 6.800 6.850 6.770 6.850 20,949 +0.06(+0.88%)
Feb 03, 2012 6.760 6.820 6.690 6.790 56,749 +0.10(+1.49%)
Feb 02, 2012 6.640 6.720 6.610 6.690 51,799 +0.02(+0.30%)
Feb 01, 2012 6.830 6.830 6.670 6.670 19,114 -0.07(-1.04%)
Jan 31, 2012 6.850 6.850 6.720 6.740 33,087 +0.00(+0.00%)
Jan 30, 2012 6.720 6.830 6.720 6.740 26,866 -0.06(-0.88%)
Jan 27, 2012 6.750 6.840 6.750 6.800 202,489 +0.03(+0.44%)
Jan 26, 2012 6.880 6.880 6.740 6.770 62,063 -0.01(-0.15%)
Jan 25, 2012 6.680 6.810 6.680 6.780 47,290 +0.05(+0.74%)
Jan 24, 2012 6.680 6.736 6.680 6.730 20,173 -0.03(-0.44%)
Jan 23, 2012 6.670 6.790 6.670 6.760 33,081 +0.07(+1.05%)
Jan 20, 2012 6.840 6.840 6.620 6.690 28,086 -0.10(-1.47%)
Jan 19, 2012 6.819 6.860 6.750 6.790 30,821 +0.01(+0.15%)
Jan 18, 2012 6.790 6.860 6.750 6.780 91,430 -0.05(-0.73%)
Jan 17, 2012 6.830 6.830 6.760 6.830 132,894 +0.05(+0.74%)
Jan 13, 2012 6.760 6.780 6.710 6.780 152,807 +0.00(+0.00%)
Jan 12, 2012 6.940 7.040 6.760 6.780 75,853 -0.13(-1.88%)
Jan 11, 2012 6.870 6.940 6.840 6.910 78,607 -0.05(-0.72%)
Jan 10, 2012 7.020 7.020 6.930 6.960 42,679 +0.02(+0.29%)
Jan 09, 2012 6.930 6.950 6.880 6.940 38,669 -0.03(-0.43%)
Jan 06, 2012 7.010 7.110 6.880 6.970 35,168 +0.01(+0.14%)
Jan 05, 2012 6.990 7.020 6.928 6.960 34,490 -0.06(-0.85%)
Jan 04, 2012 6.910 7.040 6.880 7.020 55,764 +0.30(+4.46%)
Dec 30, 2011 6.660 6.770 6.520 6.720 77,016 -0.06(-0.88%)
Dec 29, 2011 6.690 6.790 6.650 6.780 387,303 +0.04(+0.59%)
Dec 28, 2011 6.770 6.820 6.690 6.740 451,113 -0.11(-1.61%)
Dec 27, 2011 6.690 6.870 6.680 6.850 423,209 +0.10(+1.48%)
Dec 23, 2011 6.770 6.770 6.710 6.750 35,882 +0.06(+0.90%)
Dec 21, 2011 6.600 6.740 6.600 6.690 70,592 +0.08(+1.21%)
Dec 20, 2011 6.580 6.633 6.560 6.610 24,634 +0.21(+3.28%)
Dec 19, 2011 6.470 6.480 6.380 6.400 51,119 -0.04(-0.62%)
Dec 16, 2011 6.410 6.490 6.340 6.440 104,777 +0.05(+0.78%)
Dec 15, 2011 6.480 6.530 6.390 6.390 90,393 -0.07(-1.08%)
Dec 14, 2011 6.690 6.690 6.430 6.460 92,697 -0.34(-5.00%)
Dec 13, 2011 6.720 6.838 6.720 6.800 50,628 +0.12(+1.80%)
Dec 12, 2011 6.740 6.740 6.650 6.680 28,087 -0.08(-1.18%)
Dec 09, 2011 6.630 6.780 6.520 6.760 30,890 +0.09(+1.35%)
Dec 08, 2011 6.730 6.780 6.670 6.670 21,372 -0.16(-2.34%)
Dec 07, 2011 6.910 6.910 6.803 6.830 48,956 -0.08(-1.16%)
Dec 06, 2011 6.840 6.920 6.820 6.910 38,088 +0.06(+0.88%)
Dec 05, 2011 7.040 7.040 6.830 6.850 151,232 -0.01(-0.15%)
Dec 02, 2011 6.850 6.890 6.793 6.860 30,181 +0.02(+0.29%)
Dec 01, 2011 6.860 6.890 6.788 6.840 43,887 -0.01(-0.15%)
Nov 30, 2011 6.850 6.940 6.820 6.850 175,737 +0.04(+0.59%)
Nov 29, 2011 6.820 6.860 6.790 6.810 124,330 +0.09(+1.34%)
Nov 28, 2011 6.740 6.797 6.670 6.720 97,700 +0.13(+1.97%)
Nov 25, 2011 6.610 6.610 6.590 6.590 1,200 -0.07(-1.05%)
Nov 23, 2011 6.630 6.670 6.570 6.660 52,498 -0.06(-0.89%)
Nov 22, 2011 6.690 6.790 6.650 6.720 62,911 +0.06(+0.90%)
Nov 21, 2011 6.651 6.686 6.580 6.660 32,574 -0.02(-0.30%)
Nov 18, 2011 6.860 6.860 6.640 6.680 214,557 -0.10(-1.47%)
Nov 17, 2011 6.850 6.880 6.720 6.780 31,100 -0.14(-2.02%)
Nov 16, 2011 6.940 7.000 6.920 6.920 28,475 +0.00(+0.00%)
Nov 15, 2011 6.820 6.920 6.820 6.920 27,457 +0.13(+1.91%)
Nov 14, 2011 6.890 6.890 6.780 6.790 135,639 -0.11(-1.59%)
Nov 11, 2011 6.890 6.960 6.885 6.900 134,700 +0.07(+1.02%)
Nov 10, 2011 6.820 6.890 6.790 6.830 26,502 +0.03(+0.44%)
Nov 09, 2011 6.750 6.880 6.700 6.800 80,190 -0.04(-0.58%)
Nov 08, 2011 6.850 6.880 6.790 6.840 117,609 +0.04(+0.59%)
Nov 07, 2011 6.790 6.820 6.760 6.800 58,866 +0.08(+1.19%)
Nov 04, 2011 6.730 6.740 6.650 6.720 46,532 +0.06(+0.90%)
Nov 03, 2011 6.690 6.690 6.590 6.660 67,551 +0.09(+1.37%)
Nov 02, 2011 6.700 6.700 6.530 6.570 54,640 +0.03(+0.46%)
Nov 01, 2011 6.470 6.620 6.470 6.540 56,719 -0.13(-1.95%)
Oct 31, 2011 6.620 6.710 6.540 6.670 144,724 +0.00(+0.00%)
Oct 28, 2011 6.680 6.710 6.630 6.670 26,877 -0.04(-0.61%)
Oct 27, 2011 6.670 6.780 6.670 6.711 50,520 +0.12(+1.84%)
Oct 26, 2011 6.720 6.720 6.491 6.590 161,001 -0.10(-1.49%)
Oct 25, 2011 6.680 6.720 6.600 6.690 226,710 +0.10(+1.52%)
Oct 24, 2011 6.450 6.630 6.440 6.590 78,492 +0.15(+2.33%)
Oct 21, 2011 6.510 6.529 6.410 6.440 25,378 +0.03(+0.47%)
Oct 20, 2011 6.390 6.420 6.330 6.410 12,680 +0.03(+0.47%)
Oct 19, 2011 6.490 6.550 6.351 6.380 35,529 -0.12(-1.85%)
Oct 18, 2011 6.450 6.531 6.340 6.500 135,543 +0.10(+1.56%)
Oct 17, 2011 6.420 6.470 6.400 6.400 29,225 -0.09(-1.39%)
Oct 14, 2011 6.450 6.510 6.430 6.490 61,576 +0.18(+2.85%)
Oct 13, 2011 6.220 6.350 6.220 6.310 32,287 -0.03(-0.47%)
Oct 12, 2011 6.310 6.380 6.300 6.340 396,420 +0.02(+0.32%)
Oct 11, 2011 6.220 6.360 6.200 6.320 114,200 +0.06(+0.96%)
Oct 10, 2011 6.180 6.290 6.180 6.260 112,690 +0.15(+2.45%)
Oct 07, 2011 6.190 6.190 6.050 6.110 85,801 -0.00(-0.00%)
Oct 06, 2011 5.930 6.110 5.910 6.110 63,102 +0.21(+3.56%)
Oct 05, 2011 5.840 5.924 5.840 5.900 91,203 +0.12(+2.08%)
Oct 04, 2011 5.700 5.810 5.660 5.780 111,291 +0.01(+0.17%)
Oct 03, 2011 5.790 5.940 5.760 5.770 155,201 -0.10(-1.70%)
Sep 30, 2011 6.020 6.030 5.870 5.870 381,808 -0.23(-3.77%)
Sep 29, 2011 6.200 6.200 6.080 6.100 66,009 +0.08(+1.33%)
Sep 28, 2011 6.200 6.210 6.020 6.020 43,536 -0.23(-3.68%)
Sep 27, 2011 6.210 6.280 6.170 6.250 33,414 +0.16(+2.63%)
Sep 26, 2011 5.990 6.090 5.900 6.090 46,061 +0.06(+1.00%)
Sep 23, 2011 6.030 6.080 5.970 6.030 232,071 -0.01(-0.17%)
Sep 22, 2011 6.060 6.220 6.020 6.040 78,472 -0.30(-4.79%)
Sep 21, 2011 6.400 6.508 6.344 6.344 33,391 -0.09(-1.34%)
Sep 20, 2011 6.430 6.476 6.390 6.430 51,609 +0.06(+0.94%)
Sep 19, 2011 6.370 6.400 6.330 6.370 68,902 -0.17(-2.60%)
Sep 16, 2011 6.610 6.649 6.510 6.540 66,334 -0.03(-0.46%)
Sep 15, 2011 6.590 6.630 6.570 6.570 37,212 +0.08(+1.23%)
Sep 14, 2011 6.500 6.560 6.450 6.490 53,949 -0.05(-0.76%)
Sep 13, 2011 6.550 6.570 6.500 6.540 28,699 +0.04(+0.62%)
Sep 12, 2011 6.470 6.540 6.420 6.500 48,781 +0.04(+0.62%)
Sep 09, 2011 6.430 6.500 6.420 6.460 10,238 -0.14(-2.12%)
Sep 08, 2011 6.640 6.700 6.600 6.600 54,113 -0.06(-0.90%)
Sep 07, 2011 6.505 6.700 6.505 6.660 23,206 +0.18(+2.78%)
Sep 06, 2011 6.380 6.500 6.300 6.480 62,084 -0.03(-0.46%)
Sep 02, 2011 6.500 6.560 6.430 6.510 19,919 -0.13(-1.96%)
Sep 01, 2011 6.640 6.670 6.620 6.640 225,192 -0.02(-0.30%)
Aug 31, 2011 6.580 6.670 6.580 6.660 77,823 +0.06(+0.91%)
Aug 30, 2011 6.520 6.630 6.500 6.600 52,492 +0.12(+1.85%)
Aug 29, 2011 6.490 6.550 6.470 6.480 74,924 +0.06(+0.93%)
Aug 26, 2011 6.320 6.440 6.320 6.420 32,471 +0.04(+0.63%)
Aug 25, 2011 6.440 6.440 6.200 6.380 66,832 +0.01(+0.16%)
Aug 24, 2011 6.490 6.490 6.340 6.370 143,860 -0.09(-1.39%)
Aug 23, 2011 6.310 6.460 6.290 6.460 22,206 +0.14(+2.22%)
Aug 22, 2011 6.330 6.350 6.190 6.320 43,847 +0.02(+0.32%)
Aug 19, 2011 6.140 6.330 6.140 6.300 38,103 +0.11(+1.78%)
Aug 18, 2011 6.350 6.350 6.140 6.190 254,304 -0.34(-5.21%)
Aug 17, 2011 6.550 6.550 6.480 6.530 88,486 +0.09(+1.45%)
Aug 16, 2011 6.410 6.480 6.390 6.436 195,688 -0.08(-1.28%)
Aug 15, 2011 6.400 6.520 6.400 6.520 61,944 +0.16(+2.52%)
Aug 12, 2011 6.430 6.442 6.340 6.360 105,988 +0.00(+0.00%)
Aug 11, 2011 6.180 6.400 6.170 6.360 157,790 +0.19(+3.08%)
Aug 10, 2011 6.080 6.260 6.070 6.170 135,957 +0.11(+1.82%)
Aug 09, 2011 6.370 6.190 5.920 6.060 479,526 +0.00(+0.00%)
Aug 08, 2011 6.220 6.300 6.040 6.060 245,469 -0.37(-5.75%)
Aug 05, 2011 6.410 6.500 6.320 6.430 310,264 +0.06(+0.94%)
Aug 04, 2011 6.670 6.680 6.370 6.370 231,056 -0.36(-5.35%)
Aug 03, 2011 6.830 6.850 6.728 6.730 332,683 -0.12(-1.75%)
Aug 02, 2011 6.880 7.020 6.850 6.850 627,669 -0.13(-1.86%)
Aug 01, 2011 7.170 7.240 6.890 6.980 125,008 +0.00(+0.00%)
Jul 29, 2011 6.980 7.010 6.960 6.980 63,736 -0.07(-0.99%)
Jul 28, 2011 7.050 7.110 7.030 7.050 35,521 -0.03(-0.42%)
Jul 27, 2011 7.160 7.160 7.050 7.080 85,538 -0.10(-1.39%)
Jul 26, 2011 7.100 7.220 7.060 7.180 227,758 +0.06(+0.84%)
Jul 25, 2011 7.100 7.180 7.100 7.120 126,756 -0.08(-1.06%)
Jul 22, 2011 7.200 7.200 7.187 7.196 122,700 +0.04(+0.54%)
Jul 21, 2011 7.180 7.222 7.124 7.157 41,372 +0.01(+0.10%)
Jul 20, 2011 7.210 7.210 7.070 7.150 113,651 +0.02(+0.28%)
Jul 19, 2011 7.070 7.170 7.070 7.130 128,385 +0.11(+1.57%)
Jul 18, 2011 7.070 7.070 6.980 7.020 109,490 -0.08(-1.13%)
Jul 15, 2011 7.030 7.120 7.030 7.100 64,596 +0.10(+1.46%)
Jul 14, 2011 7.140 7.170 6.970 6.998 64,196 -0.10(-1.44%)
Jul 13, 2011 7.070 7.190 7.040 7.100 202,536 +0.07(+1.00%)
Jul 12, 2011 6.990 7.050 6.947 7.030 67,343 +0.05(+0.72%)
Jul 11, 2011 7.030 7.030 6.910 6.980 55,584 -0.08(-1.13%)
Jul 08, 2011 7.090 7.110 6.990 7.060 70,688 -0.07(-0.93%)
Jul 07, 2011 7.100 7.130 7.060 7.126 97,264 +0.19(+2.68%)
Jul 06, 2011 6.960 6.960 6.900 6.940 46,162 -0.02(-0.29%)
Jul 05, 2011 6.950 6.990 6.880 6.960 71,200 +0.14(+2.05%)
Jul 01, 2011 6.910 6.970 6.532 6.820 145,593 -0.01(-0.15%)
Jun 30, 2011 6.780 6.890 6.590 6.830 55,147 -0.01(-0.17%)
Jun 29, 2011 6.680 6.880 6.680 6.841 93,596 +0.15(+2.26%)
Jun 28, 2011 6.540 6.690 6.540 6.690 115,223 +0.17(+2.61%)
Jun 27, 2011 6.660 6.660 6.436 6.520 183,936 -0.04(-0.61%)
Jun 24, 2011 6.530 6.570 6.460 6.560 265,928 -0.06(-0.91%)
Jun 23, 2011 6.600 6.650 6.480 6.620 258,805 -0.26(-3.78%)
Jun 22, 2011 6.800 6.928 6.770 6.880 44,397 +0.11(+1.62%)
Jun 21, 2011 6.790 6.848 6.740 6.770 47,034 +0.00(+0.00%)
Jun 20, 2011 6.770 6.790 6.770 6.770 84,894 -0.03(-0.44%)
Jun 17, 2011 6.790 6.865 6.590 6.800 213,621 -0.13(-1.88%)
Jun 16, 2011 6.950 6.960 6.880 6.930 93,277 -0.02(-0.29%)
Jun 15, 2011 7.140 7.212 6.870 6.950 279,040 -0.29(-4.01%)
Jun 14, 2011 7.650 7.840 7.170 7.240 140,759 +0.11(+1.54%)
Jun 13, 2011 7.170 7.240 7.020 7.130 75,918 -0.10(-1.38%)
Jun 10, 2011 7.250 7.280 7.180 7.230 59,580 -0.08(-1.09%)
Jun 09, 2011 7.250 7.350 7.250 7.310 60,321 +0.04(+0.55%)
Jun 08, 2011 7.200 7.330 7.170 7.270 51,839 +0.06(+0.83%)
Jun 07, 2011 7.090 7.210 7.090 7.210 25,381 +0.11(+1.55%)
Jun 06, 2011 7.100 7.190 7.080 7.100 66,974 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.