Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.42 +0.12 (+0.90%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.69 12.74 12.62 12.71 149,426 +0.10(+0.79%)
May 27, 2021 12.65 12.65 12.58 12.61 100,114 +0.02(+0.12%)
May 26, 2021 12.61 12.62 12.53 12.59 108,701 +0.06(+0.49%)
May 25, 2021 12.63 12.63 12.52 12.53 141,340 -0.05(-0.36%)
May 24, 2021 12.58 12.59 12.49 12.58 82,619 +0.09(+0.73%)
May 21, 2021 12.54 12.58 12.45 12.49 103,979 +0.02(+0.12%)
May 20, 2021 12.37 12.49 12.35 12.47 104,741 +0.15(+1.24%)
May 19, 2021 12.31 12.35 12.22 12.32 126,790 -0.06(-0.49%)
May 18, 2021 12.39 12.42 12.32 12.38 86,111 +0.05(+0.37%)
May 17, 2021 12.33 12.36 12.29 12.33 133,170 +0.00(+0.00%)
May 14, 2021 12.22 12.35 12.21 12.33 75,397 +0.17(+1.38%)
May 13, 2021 12.04 12.20 12.01 12.16 116,210 +0.10(+0.82%)
May 12, 2021 12.26 12.45 12.04 12.07 271,080 -0.22(-1.81%)
May 11, 2021 12.31 12.43 12.25 12.29 165,307 -0.07(-0.55%)
May 10, 2021 12.48 12.58 12.35 12.36 252,797 +0.01(+0.06%)
May 07, 2021 12.17 12.39 12.17 12.35 187,868 +0.15(+1.24%)
May 06, 2021 12.14 12.25 12.09 12.20 115,992 +0.11(+0.88%)
May 05, 2021 12.17 12.19 12.08 12.09 127,235 -0.01(-0.06%)
May 04, 2021 12.18 12.19 12.07 12.10 117,474 -0.07(-0.56%)
May 03, 2021 12.12 12.20 12.06 12.17 152,808 +0.11(+0.94%)
Apr 30, 2021 12.03 12.11 11.95 12.05 151,208 +0.05(+0.44%)
Apr 29, 2021 12.01 12.02 11.96 12.00 156,273 +0.04(+0.32%)
Apr 28, 2021 11.98 12.02 11.95 11.96 111,693 +0.00(+0.00%)
Apr 27, 2021 11.98 12.03 11.95 11.96 107,639 -0.08(-0.63%)
Apr 26, 2021 11.99 12.05 11.95 12.04 109,539 +0.09(+0.76%)
Apr 23, 2021 11.92 12.02 11.90 11.95 91,225 +0.06(+0.51%)
Apr 22, 2021 11.92 11.96 11.87 11.89 220,464 -0.02(-0.19%)
Apr 21, 2021 11.82 11.92 11.82 11.91 102,440 +0.09(+0.77%)
Apr 20, 2021 11.80 11.86 11.76 11.82 111,648 +0.04(+0.32%)
Apr 19, 2021 11.89 11.92 11.77 11.78 119,401 -0.08(-0.64%)
Apr 16, 2021 11.75 11.91 11.75 11.86 167,159 +0.14(+1.16%)
Apr 15, 2021 11.68 11.74 11.65 11.72 114,558 +0.05(+0.46%)
Apr 14, 2021 11.58 11.69 11.58 11.67 140,917 +0.14(+1.18%)
Apr 13, 2021 11.51 11.58 11.50 11.53 196,425 +0.02(+0.20%)
Apr 12, 2021 11.51 11.51 11.45 11.51 146,695 +0.02(+0.20%)
Apr 09, 2021 11.42 11.49 11.42 11.48 139,079 +0.06(+0.52%)
Apr 08, 2021 11.43 11.43 11.35 11.43 219,919 +0.05(+0.46%)
Apr 07, 2021 11.40 11.41 11.33 11.37 155,895 +0.02(+0.13%)
Apr 06, 2021 11.38 11.38 11.31 11.36 214,573 +0.01(+0.07%)
Apr 05, 2021 11.30 11.35 11.23 11.35 246,916 +0.08(+0.74%)
Apr 01, 2021 11.27 11.30 11.20 11.27 259,403 +0.02(+0.13%)
Mar 31, 2021 11.05 11.27 11.03 11.25 348,417 +0.26(+2.40%)
Mar 30, 2021 10.94 11.00 10.87 10.99 216,179 +0.08(+0.76%)
Mar 29, 2021 10.71 10.93 10.69 10.91 427,991 +0.20(+1.90%)
Mar 26, 2021 10.75 10.76 10.66 10.70 149,007 -0.03(-0.28%)
Mar 25, 2021 10.61 10.75 10.57 10.73 160,761 +0.11(+0.99%)
Mar 24, 2021 10.63 10.66 10.60 10.63 175,376 +0.03(+0.28%)
Mar 23, 2021 10.60 10.62 10.57 10.60 105,597 +0.02(+0.14%)
Mar 22, 2021 10.63 10.63 10.57 10.58 140,609 -0.03(-0.28%)
Mar 19, 2021 10.55 10.63 10.51 10.61 148,742 +0.07(+0.64%)
Mar 18, 2021 10.55 10.59 10.52 10.54 288,062 -0.02(-0.21%)
Mar 17, 2021 10.60 10.63 10.56 10.57 218,802 -0.02(-0.21%)
Mar 16, 2021 10.65 10.65 10.55 10.59 303,765 -0.03(-0.28%)
Mar 15, 2021 10.57 10.63 10.55 10.62 286,006 +0.10(+0.93%)
Mar 12, 2021 10.58 10.58 10.48 10.52 452,330 -0.06(-0.57%)
Mar 11, 2021 10.51 10.58 10.48 10.58 158,039 +0.13(+1.23%)
Mar 10, 2021 10.51 10.51 10.39 10.45 204,198 +0.04(+0.42%)
Mar 09, 2021 10.40 10.44 10.37 10.41 525,095 +0.04(+0.43%)
Mar 08, 2021 10.37 10.43 10.36 10.36 499,598 +0.02(+0.22%)
Mar 05, 2021 10.40 10.48 10.30 10.34 262,312 -0.01(-0.07%)
Mar 04, 2021 10.45 10.52 10.33 10.35 270,080 -0.10(-1.00%)
Mar 03, 2021 10.48 10.55 10.44 10.45 202,719 -0.03(-0.29%)
Mar 02, 2021 10.51 10.58 10.48 10.48 187,996 -0.09(-0.85%)
Mar 01, 2021 10.64 10.76 10.53 10.57 273,084 -0.04(-0.35%)
Feb 26, 2021 10.69 10.69 10.50 10.61 175,988 -0.01(-0.07%)
Feb 25, 2021 10.73 10.79 10.57 10.62 177,995 -0.11(-1.05%)
Feb 24, 2021 10.69 10.79 10.64 10.73 176,051 +0.04(+0.42%)
Feb 23, 2021 10.55 10.69 10.52 10.69 259,189 +0.11(+1.06%)
Feb 22, 2021 10.64 10.70 10.57 10.57 112,988 -0.04(-0.42%)
Feb 19, 2021 10.70 10.72 10.57 10.62 219,150 -0.05(-0.49%)
Feb 18, 2021 10.58 10.70 10.57 10.67 100,212 +0.04(+0.42%)
Feb 17, 2021 10.63 10.64 10.60 10.63 85,241 +0.02(+0.21%)
Feb 16, 2021 10.64 10.64 10.54 10.60 142,929 +0.04(+0.35%)
Feb 12, 2021 10.66 10.72 10.56 10.57 126,011 -0.15(-1.40%)
Feb 11, 2021 10.59 10.72 10.55 10.72 136,011 +0.13(+1.20%)
Feb 10, 2021 10.72 10.72 10.57 10.59 134,026 -0.07(-0.65%)
Feb 09, 2021 10.70 10.75 10.66 10.66 153,073 -0.04(-0.35%)
Feb 08, 2021 10.71 10.72 10.63 10.70 166,340 +0.01(+0.14%)
Feb 05, 2021 10.64 10.70 10.61 10.68 168,992 +0.07(+0.70%)
Feb 04, 2021 10.48 10.63 10.47 10.61 185,251 +0.14(+1.35%)
Feb 03, 2021 10.43 10.53 10.43 10.46 107,493 +0.04(+0.36%)
Feb 02, 2021 10.46 10.58 10.43 10.43 201,351 -0.01(-0.14%)
Feb 01, 2021 10.41 10.47 10.37 10.44 161,102 +0.04(+0.43%)
Jan 29, 2021 10.42 10.45 10.33 10.40 212,989 +0.01(+0.07%)
Jan 28, 2021 10.39 10.44 10.33 10.39 120,323 +0.02(+0.22%)
Jan 27, 2021 10.35 10.46 10.30 10.37 208,443 +0.01(+0.14%)
Jan 26, 2021 10.44 10.46 10.35 10.35 136,606 -0.09(-0.85%)
Jan 25, 2021 10.34 10.44 10.29 10.44 167,299 +0.07(+0.64%)
Jan 22, 2021 10.37 10.39 10.32 10.38 184,196 +0.02(+0.22%)
Jan 21, 2021 10.33 10.35 10.23 10.35 174,923 +0.06(+0.58%)
Jan 20, 2021 10.18 10.29 10.11 10.29 182,607 +0.14(+1.39%)
Jan 19, 2021 10.15 10.15 10.07 10.15 259,728 +0.12(+1.19%)
Jan 15, 2021 10.12 10.21 10.03 10.03 319,013 -0.13(-1.24%)
Jan 14, 2021 10.17 10.28 10.11 10.16 196,884 +0.06(+0.59%)
Jan 13, 2021 10.03 10.17 10.02 10.10 119,014 +0.05(+0.52%)
Jan 12, 2021 10.18 10.18 10.00 10.05 275,285 -0.11(-1.10%)
Jan 11, 2021 10.26 10.34 10.13 10.16 192,333 -0.08(-0.80%)
Jan 08, 2021 10.23 10.29 10.19 10.24 151,366 +0.07(+0.73%)
Jan 07, 2021 10.26 10.35 10.17 10.17 216,133 -0.05(-0.51%)
Jan 06, 2021 10.23 10.33 10.17 10.22 206,821 -0.01(-0.07%)
Jan 05, 2021 10.38 10.41 10.21 10.23 207,844 -0.15(-1.43%)
Jan 04, 2021 10.66 10.67 10.33 10.38 146,818 -0.16(-1.48%)
Dec 31, 2020 10.53 10.53 10.53 194,536 +0.15(+1.43%)
Dec 30, 2020 10.35 10.52 10.35 10.38 194,536 +0.01(+0.06%)
Dec 29, 2020 10.37 10.39 10.35 10.38 180,284 +0.04(+0.36%)
Dec 28, 2020 10.33 10.43 10.33 10.34 172,502 +0.01(+0.07%)
Dec 24, 2020 10.37 10.41 10.29 10.33 72,352 +0.01(+0.07%)
Dec 23, 2020 10.34 10.41 10.33 10.33 148,551 -0.03(-0.28%)
Dec 22, 2020 10.41 10.50 10.33 10.35 141,444 -0.07(-0.71%)
Dec 21, 2020 10.61 10.61 10.33 10.43 377,916 -0.22(-2.08%)
Dec 18, 2020 10.66 10.68 10.56 10.65 240,634 +0.04(+0.42%)
Dec 17, 2020 10.52 10.62 10.49 10.61 100,131 +0.07(+0.70%)
Dec 16, 2020 10.47 10.56 10.46 10.53 128,079 +0.13(+1.21%)
Dec 15, 2020 10.44 10.52 10.39 10.41 128,513 -0.01(-0.14%)
Dec 14, 2020 10.51 10.58 10.38 10.42 150,066 +0.01(+0.14%)
Dec 11, 2020 10.37 10.45 10.37 10.41 118,149 -0.02(-0.21%)
Dec 10, 2020 10.49 10.53 10.41 10.43 172,480 -0.17(-1.59%)
Dec 09, 2020 10.56 10.63 10.54 10.60 170,617 +0.12(+1.12%)
Dec 08, 2020 10.41 10.49 10.40 10.48 144,405 +0.07(+0.70%)
Dec 07, 2020 10.41 10.42 10.33 10.41 150,757 -0.01(-0.14%)
Dec 04, 2020 10.38 10.44 10.36 10.42 190,208 +0.04(+0.42%)
Dec 03, 2020 10.35 10.39 10.32 10.38 123,543 +0.09(+0.85%)
Dec 02, 2020 10.22 10.31 10.22 10.29 131,510 +0.08(+0.79%)
Dec 01, 2020 10.26 10.32 10.20 10.21 221,295 -0.05(-0.50%)
Nov 30, 2020 10.27 10.31 10.22 10.26 348,923 -0.02(-0.21%)
Nov 27, 2020 10.25 10.28 10.17 10.28 85,675 +0.09(+0.86%)
Nov 25, 2020 10.14 10.22 10.10 10.19 185,835 +0.10(+1.02%)
Nov 24, 2020 10.07 10.17 10.02 10.09 203,974 +0.07(+0.73%)
Nov 23, 2020 9.960 10.06 9.924 10.02 179,701 +0.10(+0.96%)
Nov 20, 2020 9.938 9.984 9.894 9.924 106,718 -0.04(-0.44%)
Nov 19, 2020 9.997 9.997 9.880 9.968 208,296 -0.04(-0.44%)
Nov 18, 2020 10.24 10.26 9.989 10.01 299,814 -0.23(-2.29%)
Nov 17, 2020 10.17 10.28 10.17 10.25 105,411 +0.06(+0.57%)
Nov 16, 2020 10.07 10.22 10.06 10.19 135,633 +0.15(+1.53%)
Nov 13, 2020 9.982 10.06 9.982 10.03 89,911 +0.09(+0.88%)
Nov 12, 2020 9.968 9.982 9.895 9.946 313,449 -0.04(-0.37%)
Nov 11, 2020 9.975 10.05 9.946 9.982 135,674 +0.04(+0.37%)
Nov 10, 2020 9.843 10.01 9.748 9.946 233,924 +0.06(+0.65%)
Nov 09, 2020 9.729 9.888 9.634 9.881 428,814 +0.39(+4.13%)
Nov 06, 2020 9.532 9.578 9.467 9.489 132,267 -0.03(-0.31%)
Nov 05, 2020 9.453 9.576 9.453 9.518 202,622 +0.14(+1.47%)
Nov 04, 2020 9.307 9.503 9.271 9.380 303,311 +0.09(+0.94%)
Nov 03, 2020 9.227 9.322 9.227 9.293 111,673 +0.15(+1.59%)
Nov 02, 2020 9.162 9.242 9.147 9.147 161,862 +0.03(+0.32%)
Oct 30, 2020 9.060 9.126 8.968 9.118 197,094 +0.08(+0.88%)
Oct 29, 2020 8.944 9.060 8.944 9.038 139,087 +0.09(+0.97%)
Oct 28, 2020 9.220 9.227 8.951 8.951 216,504 -0.33(-3.60%)
Oct 27, 2020 9.300 9.329 9.271 9.285 103,124 -0.04(-0.47%)
Oct 26, 2020 9.336 9.373 9.271 9.329 140,446 -0.07(-0.77%)
Oct 23, 2020 9.365 9.423 9.351 9.402 102,125 +0.07(+0.70%)
Oct 22, 2020 9.322 9.365 9.300 9.336 72,052 +0.01(+0.16%)
Oct 21, 2020 9.344 9.416 9.322 9.322 104,188 -0.07(-0.77%)
Oct 20, 2020 9.314 9.445 9.314 9.394 131,861 +0.07(+0.78%)
Oct 19, 2020 9.460 9.493 9.300 9.322 113,970 -0.16(-1.69%)
Oct 16, 2020 9.482 9.518 9.453 9.482 85,058 -0.04(-0.38%)
Oct 15, 2020 9.387 9.525 9.373 9.518 119,017 +0.02(+0.23%)
Oct 14, 2020 9.474 9.518 9.453 9.496 133,611 +0.01(+0.15%)
Oct 13, 2020 9.460 9.511 9.443 9.482 119,076 -0.01(-0.08%)
Oct 12, 2020 9.482 9.532 9.453 9.489 171,646 -0.01(-0.08%)
Oct 09, 2020 9.569 9.569 9.460 9.496 183,330 -0.00(-0.02%)
Oct 08, 2020 9.483 9.519 9.469 9.498 196,232 +0.02(+0.23%)
Oct 07, 2020 9.375 9.483 9.348 9.476 164,969 +0.19(+2.02%)
Oct 06, 2020 9.332 9.346 9.267 9.288 211,351 +0.04(+0.47%)
Oct 05, 2020 9.166 9.274 9.144 9.245 75,584 +0.12(+1.26%)
Oct 02, 2020 8.971 9.173 8.957 9.130 179,990 +0.11(+1.20%)
Oct 01, 2020 9.014 9.058 8.942 9.022 123,811 +0.04(+0.48%)
Sep 30, 2020 8.841 9.007 8.841 8.978 385,217 +0.12(+1.38%)
Sep 29, 2020 8.957 8.957 8.798 8.856 137,072 -0.06(-0.65%)
Sep 28, 2020 8.906 9.000 8.894 8.913 101,816 +0.12(+1.40%)
Sep 25, 2020 8.704 8.842 8.704 8.791 135,062 +0.03(+0.33%)
Sep 24, 2020 8.755 8.849 8.654 8.762 147,762 -0.03(-0.33%)
Sep 23, 2020 9.000 9.036 8.791 8.791 100,825 -0.21(-2.32%)
Sep 22, 2020 9.014 9.086 8.971 9.000 147,087 -0.01(-0.08%)
Sep 21, 2020 9.043 9.072 8.892 9.007 175,429 -0.12(-1.26%)
Sep 18, 2020 9.245 9.303 9.060 9.123 132,566 -0.12(-1.33%)
Sep 17, 2020 9.267 9.339 9.209 9.245 147,833 -0.11(-1.16%)
Sep 16, 2020 9.310 9.425 9.281 9.353 119,796 +0.02(+0.23%)
Sep 15, 2020 9.310 9.404 9.267 9.332 105,758 +0.04(+0.47%)
Sep 14, 2020 9.245 9.310 9.228 9.288 81,413 +0.11(+1.18%)
Sep 11, 2020 9.231 9.274 9.114 9.180 145,600 -0.05(-0.55%)
Sep 10, 2020 9.368 9.440 9.231 9.231 133,502 -0.12(-1.33%)
Sep 09, 2020 9.305 9.428 9.305 9.355 172,874 +0.09(+0.93%)
Sep 08, 2020 9.269 9.297 9.176 9.269 148,922 -0.05(-0.54%)
Sep 04, 2020 9.247 9.340 9.162 9.319 199,233 +0.07(+0.77%)
Sep 03, 2020 9.455 9.491 9.190 9.247 304,899 -0.19(-2.05%)
Sep 02, 2020 9.391 9.484 9.383 9.441 278,308 +0.09(+0.92%)
Sep 01, 2020 9.412 9.469 9.340 9.355 258,489 -0.11(-1.13%)
Aug 31, 2020 9.491 9.491 9.443 9.462 150,384 +0.03(+0.30%)
Aug 28, 2020 9.455 9.481 9.419 9.433 100,874 -0.04(-0.38%)
Aug 27, 2020 9.405 9.512 9.405 9.469 129,324 +0.06(+0.61%)
Aug 26, 2020 9.391 9.448 9.391 9.412 135,499 +0.00(+0.00%)
Aug 25, 2020 9.541 9.591 9.398 9.412 124,857 -0.11(-1.13%)
Aug 24, 2020 9.519 9.548 9.467 9.519 131,744 +0.08(+0.83%)
Aug 21, 2020 9.569 9.577 9.398 9.441 178,276 -0.12(-1.27%)
Aug 20, 2020 9.591 9.655 9.548 9.562 115,298 -0.09(-0.89%)
Aug 19, 2020 9.720 9.763 9.634 9.648 152,104 -0.07(-0.74%)
Aug 18, 2020 9.698 9.748 9.663 9.720 153,856 -0.02(-0.22%)
Aug 17, 2020 9.827 9.834 9.713 9.741 96,909 -0.01(-0.15%)
Aug 14, 2020 9.913 9.913 9.734 9.756 169,893 -0.12(-1.23%)
Aug 13, 2020 9.892 9.920 9.856 9.877 90,845 -0.04(-0.43%)
Aug 12, 2020 9.899 9.977 9.884 9.920 103,777 +0.07(+0.71%)
Aug 11, 2020 9.950 9.992 9.793 9.850 146,477 -0.06(-0.57%)
Aug 10, 2020 9.843 9.928 9.815 9.907 135,503 +0.11(+1.16%)
Aug 07, 2020 9.651 9.807 9.644 9.793 74,998 +0.14(+1.47%)
Aug 06, 2020 9.665 9.708 9.587 9.651 135,486 -0.04(-0.44%)
Aug 05, 2020 9.701 9.715 9.651 9.694 119,351 +0.05(+0.52%)
Aug 04, 2020 9.537 9.708 9.537 9.644 133,274 +0.06(+0.67%)
Aug 03, 2020 9.651 9.736 9.580 9.580 175,918 -0.09(-0.88%)
Jul 31, 2020 9.644 9.729 9.587 9.665 244,131 +0.10(+1.04%)
Jul 30, 2020 9.516 9.587 9.452 9.566 63,873 -0.03(-0.30%)
Jul 29, 2020 9.459 9.594 9.374 9.594 114,558 +0.23(+2.43%)
Jul 28, 2020 9.310 9.445 9.310 9.367 86,853 +0.04(+0.46%)
Jul 27, 2020 9.289 9.331 9.239 9.324 185,520 +0.04(+0.38%)
Jul 24, 2020 9.274 9.388 9.274 9.289 118,477 -0.04(-0.46%)
Jul 23, 2020 9.353 9.417 9.312 9.331 83,339 -0.05(-0.53%)
Jul 22, 2020 9.395 9.417 9.324 9.381 183,163 -0.04(-0.45%)
Jul 21, 2020 9.345 9.424 9.296 9.424 183,885 +0.07(+0.76%)
Jul 20, 2020 9.360 9.466 9.274 9.353 152,809 +0.03(+0.30%)
Jul 17, 2020 9.331 9.386 9.289 9.324 134,377 -0.01(-0.08%)
Jul 16, 2020 9.317 9.358 9.282 9.331 83,487 +0.01(+0.15%)
Jul 15, 2020 9.438 9.438 9.303 9.317 102,481 -0.01(-0.15%)
Jul 14, 2020 9.175 9.331 9.173 9.331 96,450 +0.14(+1.55%)
Jul 13, 2020 9.409 9.487 9.189 9.189 176,309 -0.18(-1.90%)
Jul 10, 2020 9.282 9.417 9.282 9.367 140,428 +0.03(+0.29%)
Jul 09, 2020 9.460 9.460 9.241 9.340 152,497 -0.17(-1.78%)
Jul 08, 2020 9.382 9.580 9.382 9.509 134,486 +0.08(+0.90%)
Jul 07, 2020 9.608 9.608 9.424 9.424 81,756 -0.17(-1.76%)
Jul 06, 2020 9.834 9.834 9.545 9.594 116,533 -0.13(-1.38%)
Jul 02, 2020 9.636 9.756 9.615 9.728 141,759 +0.20(+2.07%)
Jul 01, 2020 9.305 9.573 9.290 9.530 264,878 +0.15(+1.58%)
Jun 30, 2020 9.170 9.453 9.148 9.382 255,914 +0.26(+2.86%)
Jun 29, 2020 9.036 9.121 8.959 9.121 91,915 +0.14(+1.57%)
Jun 26, 2020 9.072 9.121 8.945 8.980 155,509 -0.08(-0.93%)
Jun 25, 2020 9.128 9.201 9.052 9.065 180,190 -0.11(-1.23%)
Jun 24, 2020 9.382 9.410 9.114 9.178 331,753 -0.28(-2.98%)
Jun 23, 2020 9.580 9.636 9.431 9.460 279,128 -0.11(-1.11%)
Jun 22, 2020 9.523 9.636 9.474 9.566 91,248 +0.02(+0.22%)
Jun 19, 2020 9.664 9.735 9.544 9.544 71,446 -0.04(-0.37%)
Jun 18, 2020 9.657 9.721 9.502 9.580 97,598 -0.12(-1.24%)
Jun 17, 2020 9.848 9.911 9.700 9.700 84,349 -0.11(-1.08%)
Jun 16, 2020 9.805 9.946 9.703 9.805 99,186 +0.32(+3.42%)
Jun 15, 2020 9.283 9.580 9.226 9.481 233,458 -0.10(-1.03%)
Jun 12, 2020 9.834 9.961 9.502 9.580 218,167 +0.00(+0.00%)
Jun 11, 2020 10.12 10.30 9.497 9.580 373,335 -0.98(-9.29%)
Jun 10, 2020 10.69 10.71 10.51 10.56 115,804 -0.12(-1.14%)
Jun 09, 2020 10.76 10.85 10.65 10.68 130,179 -0.19(-1.74%)
Jun 08, 2020 10.49 10.93 10.48 10.87 273,977 +0.48(+4.66%)
Jun 05, 2020 10.51 10.63 10.38 10.39 149,953 +0.18(+1.79%)
Jun 04, 2020 10.19 10.40 10.19 10.20 192,954 -0.03(-0.27%)
Jun 03, 2020 10.02 10.25 9.995 10.23 217,069 +0.25(+2.46%)
Jun 02, 2020 9.882 10.09 9.868 9.988 145,808 +0.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.