Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.06 11.06 10.89 10.93 110,213 -0.11(-0.95%)
May 30, 2019 11.05 11.07 10.97 11.03 60,924 +0.01(+0.12%)
May 29, 2019 11.02 11.10 11.02 11.02 122,955 -0.03(-0.30%)
May 28, 2019 11.14 11.15 11.05 11.05 95,005 -0.12(-1.12%)
May 24, 2019 11.15 11.18 11.10 11.18 74,032 +0.06(+0.53%)
May 23, 2019 11.05 11.13 11.02 11.12 68,339 +0.05(+0.42%)
May 22, 2019 11.05 11.11 11.05 11.07 101,552 -0.03(-0.30%)
May 21, 2019 11.10 11.14 11.08 11.10 74,697 +0.00(+0.00%)
May 20, 2019 11.05 11.12 11.05 11.10 62,824 +0.03(+0.30%)
May 17, 2019 11.06 11.12 11.04 11.07 58,982 -0.02(-0.18%)
May 16, 2019 11.04 11.10 11.01 11.09 70,816 +0.10(+0.90%)
May 15, 2019 10.95 11.03 10.95 10.99 95,179 +0.01(+0.06%)
May 14, 2019 10.89 11.04 10.89 10.99 124,563 +0.07(+0.66%)
May 13, 2019 10.93 10.94 10.86 10.91 112,475 -0.06(-0.54%)
May 10, 2019 11.02 11.03 10.93 10.97 150,041 -0.03(-0.25%)
May 09, 2019 10.98 11.01 10.93 11.00 111,893 +0.01(+0.12%)
May 08, 2019 10.99 11.03 10.98 10.99 115,756 -0.03(-0.24%)
May 07, 2019 11.01 11.05 10.94 11.01 98,874 -0.05(-0.47%)
May 06, 2019 10.99 11.07 10.97 11.07 73,230 +0.02(+0.18%)
May 03, 2019 10.99 11.06 10.92 11.05 123,852 +0.04(+0.36%)
May 02, 2019 11.02 11.05 10.99 11.01 77,629 -0.02(-0.18%)
May 01, 2019 11.05 11.05 10.99 11.03 113,344 -0.02(-0.18%)
Apr 30, 2019 10.97 11.05 10.89 11.05 112,555 +0.07(+0.60%)
Apr 29, 2019 10.95 10.98 10.93 10.98 65,784 +0.06(+0.54%)
Apr 26, 2019 10.84 10.99 10.84 10.92 91,130 +0.06(+0.54%)
Apr 25, 2019 10.89 10.92 10.84 10.86 97,057 -0.05(-0.42%)
Apr 24, 2019 10.84 10.91 10.80 10.91 110,702 +0.10(+0.91%)
Apr 23, 2019 10.79 10.83 10.76 10.81 149,477 +0.01(+0.12%)
Apr 22, 2019 10.84 10.84 10.75 10.80 132,765 -0.08(-0.72%)
Apr 18, 2019 10.92 10.94 10.84 10.88 68,654 -0.04(-0.36%)
Apr 17, 2019 11.05 11.08 10.86 10.92 205,316 -0.10(-0.95%)
Apr 16, 2019 11.09 11.09 11.01 11.02 112,990 -0.05(-0.47%)
Apr 15, 2019 11.00 11.09 11.00 11.07 52,218 +0.05(+0.47%)
Apr 12, 2019 11.06 11.09 10.98 11.02 117,430 -0.02(-0.18%)
Apr 11, 2019 10.86 11.04 10.84 11.04 217,254 +0.23(+2.12%)
Apr 10, 2019 10.78 10.84 10.75 10.81 113,762 +0.00(+0.05%)
Apr 09, 2019 10.77 10.81 10.76 10.81 105,695 +0.05(+0.48%)
Apr 08, 2019 10.75 10.79 10.73 10.75 195,011 -0.01(-0.06%)
Apr 05, 2019 10.76 10.76 10.73 10.76 73,673 +0.03(+0.24%)
Apr 04, 2019 10.73 10.77 10.72 10.73 197,699 -0.02(-0.18%)
Apr 03, 2019 10.78 10.79 10.72 10.75 74,640 -0.03(-0.24%)
Apr 02, 2019 10.79 10.79 10.75 10.78 83,327 +0.03(+0.24%)
Apr 01, 2019 10.84 10.84 10.73 10.75 134,343 -0.06(-0.60%)
Mar 29, 2019 10.73 10.82 10.66 10.82 163,650 +0.12(+1.09%)
Mar 28, 2019 10.63 10.72 10.63 10.70 88,869 +0.05(+0.43%)
Mar 27, 2019 10.70 10.72 10.65 10.66 121,590 -0.02(-0.18%)
Mar 26, 2019 10.61 10.70 10.60 10.68 82,775 +0.08(+0.80%)
Mar 25, 2019 10.57 10.65 10.57 10.59 104,639 +0.01(+0.06%)
Mar 22, 2019 10.62 10.69 10.58 10.58 84,593 -0.08(-0.79%)
Mar 21, 2019 10.57 10.69 10.57 10.67 132,385 +0.10(+0.92%)
Mar 20, 2019 10.56 10.58 10.53 10.57 76,329 +0.03(+0.31%)
Mar 19, 2019 10.62 10.64 10.53 10.54 111,828 -0.07(-0.61%)
Mar 18, 2019 10.55 10.61 10.55 10.60 105,991 +0.07(+0.62%)
Mar 15, 2019 10.52 10.58 10.49 10.54 179,030 +0.01(+0.06%)
Mar 14, 2019 10.49 10.57 10.49 10.53 59,469 +0.01(+0.06%)
Mar 13, 2019 10.50 10.59 10.45 10.53 70,538 +0.01(+0.12%)
Mar 12, 2019 10.53 10.57 10.47 10.51 153,142 -0.01(-0.12%)
Mar 11, 2019 10.51 10.56 10.49 10.53 96,788 +0.02(+0.19%)
Mar 08, 2019 10.45 10.55 10.44 10.51 161,343 -0.01(-0.14%)
Mar 07, 2019 10.57 10.61 10.46 10.52 128,835 -0.08(-0.79%)
Mar 06, 2019 10.60 10.65 10.55 10.61 135,804 +0.03(+0.31%)
Mar 05, 2019 10.50 10.58 10.48 10.57 142,840 +0.07(+0.68%)
Mar 04, 2019 10.53 10.56 10.45 10.50 146,433 +0.01(+0.06%)
Mar 01, 2019 10.50 10.57 10.46 10.50 104,290 -0.01(-0.06%)
Feb 28, 2019 10.46 10.55 10.40 10.50 114,292 +0.07(+0.68%)
Feb 27, 2019 10.33 10.45 10.31 10.43 75,706 +0.06(+0.56%)
Feb 26, 2019 10.31 10.38 10.31 10.37 92,545 +0.03(+0.31%)
Feb 25, 2019 10.39 10.42 10.33 10.34 122,833 -0.05(-0.44%)
Feb 22, 2019 10.39 10.42 10.37 10.39 93,149 -0.02(-0.19%)
Feb 21, 2019 10.53 10.53 10.36 10.40 132,315 -0.10(-0.98%)
Feb 20, 2019 10.39 10.53 10.34 10.51 126,189 +0.11(+1.06%)
Feb 19, 2019 10.39 10.48 10.37 10.40 143,649 -0.03(-0.25%)
Feb 15, 2019 10.38 10.44 10.33 10.42 109,086 +0.07(+0.69%)
Feb 14, 2019 10.29 10.38 10.28 10.35 97,616 +0.05(+0.50%)
Feb 13, 2019 10.29 10.36 10.26 10.30 54,973 +0.01(+0.13%)
Feb 12, 2019 10.33 10.36 10.25 10.29 87,384 -0.05(-0.44%)
Feb 11, 2019 10.35 10.38 10.31 10.33 82,729 -0.01(-0.12%)
Feb 08, 2019 10.34 10.37 10.29 10.35 73,653 +0.04(+0.42%)
Feb 07, 2019 10.26 10.32 10.25 10.30 96,284 +0.03(+0.25%)
Feb 06, 2019 10.30 10.30 10.25 10.28 41,214 -0.01(-0.06%)
Feb 05, 2019 10.26 10.30 10.25 10.28 66,037 +0.02(+0.19%)
Feb 04, 2019 10.28 10.28 10.22 10.26 104,239 +0.00(+0.00%)
Feb 01, 2019 10.34 10.37 10.20 10.26 138,087 -0.06(-0.56%)
Jan 31, 2019 10.17 10.33 10.13 10.32 148,853 +0.20(+1.97%)
Jan 30, 2019 10.01 10.14 9.959 10.12 92,406 +0.13(+1.29%)
Jan 29, 2019 9.950 10.01 9.918 9.995 61,692 +0.06(+0.65%)
Jan 28, 2019 9.905 9.940 9.815 9.931 107,244 +0.03(+0.26%)
Jan 25, 2019 9.879 9.924 9.841 9.905 79,552 +0.06(+0.65%)
Jan 24, 2019 9.847 9.885 9.815 9.841 72,157 +0.03(+0.26%)
Jan 23, 2019 9.796 9.815 9.738 9.815 74,545 +0.04(+0.39%)
Jan 22, 2019 9.886 9.937 9.722 9.776 130,504 -0.11(-1.10%)
Jan 18, 2019 9.796 9.911 9.764 9.886 151,009 +0.16(+1.69%)
Jan 17, 2019 9.732 9.764 9.674 9.721 86,448 -0.04(-0.44%)
Jan 16, 2019 9.642 9.821 9.615 9.764 102,066 +0.12(+1.20%)
Jan 15, 2019 9.462 9.674 9.428 9.648 110,870 +0.19(+1.97%)
Jan 14, 2019 9.680 9.680 9.404 9.462 172,271 -0.22(-2.32%)
Jan 11, 2019 9.725 9.796 9.667 9.687 79,552 -0.02(-0.20%)
Jan 10, 2019 9.648 9.796 9.648 9.706 126,139 -0.02(-0.20%)
Jan 09, 2019 9.629 9.924 9.629 9.725 186,589 +0.13(+1.41%)
Jan 08, 2019 9.494 9.603 9.475 9.590 159,302 +0.17(+1.77%)
Jan 07, 2019 9.083 9.493 9.062 9.423 179,892 +0.37(+4.12%)
Jan 04, 2019 8.961 9.108 8.961 9.051 130,615 +0.12(+1.29%)
Jan 03, 2019 8.929 9.038 8.922 8.935 119,387 +0.01(+0.07%)
Jan 02, 2019 8.877 9.057 8.839 8.929 108,812 +0.03(+0.29%)
Dec 31, 2018 8.954 9.038 8.839 8.903 293,455 -0.03(-0.36%)
Dec 28, 2018 8.646 9.019 8.646 8.935 226,358 +0.30(+3.48%)
Dec 27, 2018 8.622 8.737 8.577 8.635 119,676 -0.01(-0.07%)
Dec 26, 2018 8.514 8.698 8.514 8.641 283,088 +0.13(+1.50%)
Dec 24, 2018 8.418 8.660 8.418 8.514 259,988 +0.00(+0.00%)
Dec 21, 2018 8.386 8.622 8.386 8.514 426,049 +0.11(+1.37%)
Dec 20, 2018 8.794 8.892 8.278 8.399 654,378 -0.52(-5.79%)
Dec 19, 2018 9.215 9.262 8.864 8.915 305,808 -0.33(-3.59%)
Dec 18, 2018 9.381 9.419 9.221 9.247 217,462 -0.08(-0.89%)
Dec 17, 2018 9.572 9.572 9.292 9.330 181,375 -0.21(-2.21%)
Dec 14, 2018 9.585 9.585 9.489 9.540 99,573 -0.05(-0.53%)
Dec 13, 2018 9.642 9.732 9.521 9.591 169,276 -0.07(-0.73%)
Dec 12, 2018 9.783 9.786 9.623 9.661 150,479 -0.04(-0.38%)
Dec 11, 2018 9.680 9.756 9.667 9.699 91,175 +0.00(+0.00%)
Dec 10, 2018 9.743 9.854 9.642 9.699 177,899 -0.10(-1.03%)
Dec 07, 2018 9.812 9.888 9.756 9.800 131,752 -0.03(-0.26%)
Dec 06, 2018 9.863 9.958 9.737 9.825 175,436 -0.15(-1.46%)
Dec 04, 2018 9.926 10.07 9.926 9.970 94,741 -0.01(-0.06%)
Dec 03, 2018 10.07 10.07 9.926 9.977 131,011 +0.06(+0.64%)
Nov 30, 2018 9.869 10.04 9.838 9.914 114,828 +0.11(+1.10%)
Nov 29, 2018 9.907 9.939 9.793 9.806 149,355 -0.08(-0.77%)
Nov 28, 2018 9.787 9.922 9.741 9.882 131,392 +0.13(+1.36%)
Nov 27, 2018 9.711 9.795 9.711 9.749 62,028 +0.02(+0.19%)
Nov 26, 2018 9.831 9.831 9.730 9.730 99,009 -0.04(-0.45%)
Nov 23, 2018 9.819 9.850 9.749 9.774 49,506 +0.07(+0.72%)
Nov 21, 2018 9.705 9.705 9.705 0 -0.07(-0.71%)
Nov 20, 2018 9.743 9.800 9.648 9.774 187,784 -0.03(-0.32%)
Nov 19, 2018 9.806 9.820 9.749 9.806 94,602 -0.02(-0.19%)
Nov 16, 2018 9.831 9.882 9.793 9.825 94,899 -0.01(-0.06%)
Nov 15, 2018 9.970 9.970 9.825 9.831 111,240 -0.12(-1.21%)
Nov 14, 2018 10.06 10.08 9.926 9.952 76,916 -0.07(-0.69%)
Nov 13, 2018 10.12 10.12 10.01 10.02 77,572 +0.01(+0.06%)
Nov 12, 2018 10.01 10.10 9.989 10.01 97,765 +0.01(+0.06%)
Nov 09, 2018 9.926 10.05 9.926 10.01 98,063 +0.03(+0.30%)
Nov 08, 2018 10.07 10.07 9.978 9.978 101,899 -0.12(-1.18%)
Nov 07, 2018 9.953 10.12 9.953 10.10 131,801 +0.18(+1.84%)
Nov 06, 2018 9.840 9.966 9.840 9.916 88,321 +0.05(+0.51%)
Nov 05, 2018 9.859 9.884 9.821 9.865 109,637 +0.04(+0.38%)
Nov 02, 2018 9.815 9.859 9.784 9.828 111,082 -0.04(-0.38%)
Nov 01, 2018 9.796 9.878 9.796 9.865 122,769 +0.03(+0.32%)
Oct 31, 2018 9.834 9.859 9.792 9.834 115,089 +0.04(+0.38%)
Oct 30, 2018 9.771 9.853 9.740 9.796 148,422 -0.02(-0.19%)
Oct 29, 2018 9.683 9.818 9.683 9.815 247,226 +0.12(+1.23%)
Oct 26, 2018 9.752 9.790 9.683 9.696 121,267 -0.14(-1.47%)
Oct 25, 2018 9.784 9.859 9.767 9.840 129,993 +0.01(+0.13%)
Oct 24, 2018 9.802 9.834 9.730 9.828 131,665 +0.08(+0.77%)
Oct 23, 2018 9.677 9.784 9.614 9.752 144,233 +0.03(+0.26%)
Oct 22, 2018 9.809 9.853 9.727 9.727 103,634 -0.08(-0.80%)
Oct 19, 2018 9.714 9.815 9.714 9.806 81,799 +0.09(+0.94%)
Oct 18, 2018 9.777 9.796 9.708 9.714 115,823 -0.08(-0.83%)
Oct 17, 2018 9.840 9.846 9.740 9.796 89,101 -0.04(-0.45%)
Oct 16, 2018 9.777 9.846 9.708 9.840 104,412 +0.14(+1.42%)
Oct 15, 2018 9.576 9.714 9.570 9.702 101,958 +0.10(+1.05%)
Oct 12, 2018 9.658 9.878 9.526 9.601 226,779 +0.00(+0.00%)
Oct 11, 2018 9.922 9.966 9.551 9.601 361,531 -0.34(-3.41%)
Oct 10, 2018 10.02 10.05 9.941 9.941 218,340 -0.08(-0.83%)
Oct 09, 2018 9.930 10.05 9.930 10.02 56,063 +0.11(+1.07%)
Oct 08, 2018 9.937 9.949 9.862 9.918 98,902 +0.04(+0.38%)
Oct 05, 2018 9.899 10.01 9.843 9.880 189,577 -0.08(-0.82%)
Oct 04, 2018 9.993 10.01 9.868 9.961 169,939 -0.07(-0.75%)
Oct 03, 2018 10.09 10.12 10.01 10.04 107,988 -0.04(-0.37%)
Oct 02, 2018 10.09 10.11 10.03 10.07 128,000 +0.00(+0.00%)
Oct 01, 2018 10.10 10.21 10.07 10.07 109,990 -0.06(-0.62%)
Sep 28, 2018 10.18 10.23 10.13 10.14 155,793 -0.04(-0.43%)
Sep 27, 2018 10.15 10.18 10.09 10.18 97,912 +0.02(+0.18%)
Sep 26, 2018 10.07 10.16 10.06 10.16 162,854 +0.11(+1.06%)
Sep 25, 2018 10.12 10.12 10.02 10.06 143,787 -0.07(-0.68%)
Sep 24, 2018 10.12 10.16 10.11 10.12 99,256 -0.03(-0.31%)
Sep 21, 2018 10.12 10.16 10.09 10.16 113,682 +0.03(+0.31%)
Sep 20, 2018 10.04 10.12 10.03 10.12 121,459 +0.06(+0.62%)
Sep 19, 2018 10.11 10.12 10.02 10.06 106,627 -0.05(-0.49%)
Sep 18, 2018 10.09 10.11 10.06 10.11 40,173 +0.03(+0.25%)
Sep 17, 2018 10.13 10.13 10.06 10.09 139,139 -0.03(-0.25%)
Sep 14, 2018 10.01 10.11 10.01 10.11 83,260 +0.05(+0.50%)
Sep 13, 2018 10.12 10.12 9.961 10.06 143,795 -0.01(-0.14%)
Sep 12, 2018 10.05 10.09 10.03 10.08 48,167 +0.07(+0.74%)
Sep 11, 2018 10.09 10.17 9.995 10.00 244,913 -0.11(-1.10%)
Sep 10, 2018 10.14 10.18 10.11 10.11 88,792 +0.02(+0.18%)
Sep 07, 2018 10.11 10.16 10.08 10.09 106,637 -0.01(-0.12%)
Sep 06, 2018 10.08 10.19 10.08 10.11 78,062 +0.02(+0.25%)
Sep 05, 2018 10.11 10.12 10.08 10.08 78,264 -0.03(-0.31%)
Sep 04, 2018 10.12 10.19 10.08 10.11 159,769 +0.02(+0.25%)
Aug 31, 2018 10.09 10.09 10.09 0 +0.02(+0.18%)
Aug 30, 2018 10.07 10.11 10.03 10.07 76,539 +0.00(+0.00%)
Aug 29, 2018 10.00 10.08 9.992 10.07 194,900 +0.11(+1.12%)
Aug 28, 2018 9.951 10.03 9.945 9.958 76,018 +0.00(+0.00%)
Aug 27, 2018 9.995 10.02 9.958 9.958 135,347 -0.06(-0.62%)
Aug 24, 2018 10.03 10.04 9.982 10.02 67,172 +0.02(+0.22%)
Aug 23, 2018 10.05 10.06 9.990 9.998 55,317 -0.05(-0.52%)
Aug 22, 2018 10.03 10.06 10.03 10.05 49,799 +0.01(+0.06%)
Aug 21, 2018 10.08 10.09 10.03 10.04 102,211 -0.06(-0.57%)
Aug 20, 2018 10.03 10.12 10.03 10.10 66,550 +0.06(+0.58%)
Aug 17, 2018 10.00 10.08 10.00 10.04 63,950 +0.02(+0.19%)
Aug 16, 2018 10.00 10.03 10.00 10.03 69,546 +0.02(+0.19%)
Aug 15, 2018 10.04 10.04 9.995 10.01 78,393 -0.02(-0.25%)
Aug 14, 2018 10.04 10.06 10.03 10.03 91,107 -0.01(-0.06%)
Aug 13, 2018 10.05 10.05 10.01 10.04 93,336 -0.01(-0.12%)
Aug 10, 2018 9.951 10.05 9.951 10.05 83,924 +0.10(+0.98%)
Aug 09, 2018 9.965 9.984 9.931 9.953 117,794 +0.03(+0.31%)
Aug 08, 2018 9.971 9.971 9.879 9.922 149,959 -0.02(-0.25%)
Aug 07, 2018 9.953 9.996 9.922 9.947 119,601 -0.01(-0.06%)
Aug 06, 2018 9.922 9.965 9.916 9.953 163,958 +0.07(+0.69%)
Aug 03, 2018 9.947 9.959 9.879 9.885 108,096 -0.02(-0.19%)
Aug 02, 2018 9.971 9.978 9.904 9.904 91,540 -0.03(-0.31%)
Aug 01, 2018 9.959 9.965 9.904 9.934 127,476 +0.01(+0.06%)
Jul 31, 2018 9.904 9.950 9.879 9.928 109,253 +0.05(+0.50%)
Jul 30, 2018 9.873 9.885 9.817 9.879 85,796 +0.01(+0.06%)
Jul 27, 2018 9.934 9.934 9.860 9.873 115,389 -0.02(-0.25%)
Jul 26, 2018 9.928 9.934 9.897 9.897 63,721 +0.00(+0.00%)
Jul 25, 2018 9.897 9.934 9.885 9.897 68,152 +0.01(+0.12%)
Jul 24, 2018 9.891 9.934 9.873 9.885 107,370 -0.02(-0.25%)
Jul 23, 2018 9.947 9.975 9.891 9.910 66,344 +0.04(+0.37%)
Jul 20, 2018 10.03 10.04 9.873 9.873 166,723 -0.12(-1.17%)
Jul 19, 2018 10.03 10.06 9.959 9.990 107,955 -0.01(-0.12%)
Jul 18, 2018 9.990 10.00 9.928 10.00 142,974 +0.02(+0.19%)
Jul 17, 2018 9.934 9.990 9.916 9.984 102,453 +0.07(+0.75%)
Jul 16, 2018 9.897 9.910 9.829 9.910 145,413 +0.06(+0.56%)
Jul 13, 2018 9.928 9.947 9.854 9.854 167,959 -0.12(-1.24%)
Jul 12, 2018 9.934 10.00 9.867 9.978 102,197 +0.10(+1.06%)
Jul 11, 2018 9.934 10.03 9.848 9.873 142,992 +0.02(+0.23%)
Jul 10, 2018 10.17 10.17 9.813 9.850 430,336 -0.29(-2.90%)
Jul 09, 2018 10.30 10.33 10.13 10.14 234,826 -0.18(-1.72%)
Jul 06, 2018 10.22 10.32 10.21 10.32 179,813 +0.13(+1.33%)
Jul 05, 2018 10.18 10.22 10.16 10.19 172,161 +0.01(+0.12%)
Jul 03, 2018 10.17 10.17 10.17 0 +0.07(+0.67%)
Jul 02, 2018 10.09 10.15 10.05 10.11 194,201 +0.02(+0.18%)
Jun 29, 2018 10.09 10.12 10.02 10.09 120,925 +0.09(+0.86%)
Jun 28, 2018 9.960 10.01 9.942 10.00 87,654 +0.01(+0.12%)
Jun 27, 2018 9.923 10.03 9.921 9.991 134,714 +0.10(+0.97%)
Jun 26, 2018 9.892 9.935 9.875 9.895 138,853 +0.01(+0.15%)
Jun 25, 2018 9.862 9.892 9.846 9.880 104,781 +0.04(+0.44%)
Jun 22, 2018 9.776 9.862 9.748 9.837 117,149 +0.07(+0.69%)
Jun 21, 2018 9.770 9.804 9.715 9.770 124,742 +0.01(+0.09%)
Jun 20, 2018 9.708 9.776 9.702 9.761 121,342 +0.05(+0.56%)
Jun 19, 2018 9.647 9.715 9.647 9.706 127,419 +0.07(+0.67%)
Jun 18, 2018 9.659 9.660 9.623 9.641 106,793 +0.01(+0.13%)
Jun 15, 2018 9.641 9.604 9.629 44,241 +0.02(+0.26%)
Jun 14, 2018 9.598 9.628 9.580 9.604 70,422 +0.03(+0.28%)
Jun 13, 2018 9.574 9.647 9.549 9.578 89,143 +0.00(+0.04%)
Jun 12, 2018 9.647 9.689 9.549 9.574 195,661 -0.14(-1.45%)
Jun 11, 2018 9.604 9.715 9.604 9.715 54,521 +0.11(+1.15%)
Jun 08, 2018 9.524 9.629 9.524 9.604 87,326 +0.03(+0.30%)
Jun 07, 2018 9.575 9.606 9.575 9.575 136,837 -0.02(-0.25%)
Jun 06, 2018 9.599 82,551 -0.00(-0.03%)
Jun 05, 2018 9.593 9.630 9.563 9.602 141,413 +0.01(+0.10%)
Jun 04, 2018 9.557 9.624 9.557 9.593 261,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.