Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.26 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.05 11.05 10.88 10.92 110,256 -0.11(-0.95%)
May 30, 2019 11.05 11.06 10.97 11.03 60,948 +0.01(+0.12%)
May 29, 2019 11.01 11.10 11.01 11.01 123,003 -0.03(-0.30%)
May 28, 2019 11.14 11.15 11.05 11.05 95,042 -0.12(-1.12%)
May 24, 2019 11.15 11.18 11.10 11.17 74,061 +0.06(+0.53%)
May 23, 2019 11.05 11.13 11.01 11.11 68,366 +0.05(+0.42%)
May 22, 2019 11.05 11.11 11.05 11.07 101,592 -0.03(-0.30%)
May 21, 2019 11.09 11.14 11.07 11.10 74,726 +0.00(+0.00%)
May 20, 2019 11.05 11.12 11.05 11.10 62,849 +0.03(+0.30%)
May 17, 2019 11.05 11.11 11.03 11.07 59,006 -0.02(-0.18%)
May 16, 2019 11.03 11.09 11.00 11.09 70,843 +0.10(+0.90%)
May 15, 2019 10.95 11.03 10.95 10.99 95,217 +0.01(+0.06%)
May 14, 2019 10.89 11.04 10.89 10.98 124,612 +0.07(+0.66%)
May 13, 2019 10.92 10.94 10.86 10.91 112,519 -0.06(-0.54%)
May 10, 2019 11.01 11.02 10.93 10.97 150,100 -0.03(-0.25%)
May 09, 2019 10.98 11.01 10.92 11.00 111,937 +0.01(+0.12%)
May 08, 2019 10.98 11.02 10.98 10.98 115,801 -0.03(-0.24%)
May 07, 2019 11.00 11.05 10.93 11.01 98,912 -0.05(-0.47%)
May 06, 2019 10.98 11.06 10.97 11.06 73,259 +0.02(+0.18%)
May 03, 2019 10.99 11.05 10.92 11.04 123,901 +0.04(+0.36%)
May 02, 2019 11.02 11.05 10.99 11.00 77,660 -0.02(-0.18%)
May 01, 2019 11.05 11.05 10.98 11.02 113,389 -0.02(-0.18%)
Apr 30, 2019 10.97 11.04 10.88 11.04 112,600 +0.07(+0.60%)
Apr 29, 2019 10.95 10.98 10.92 10.98 65,809 +0.06(+0.54%)
Apr 26, 2019 10.84 10.99 10.84 10.92 91,166 +0.06(+0.54%)
Apr 25, 2019 10.88 10.92 10.84 10.86 97,095 -0.05(-0.42%)
Apr 24, 2019 10.83 10.90 10.80 10.90 110,746 +0.10(+0.91%)
Apr 23, 2019 10.79 10.83 10.75 10.81 149,536 +0.01(+0.12%)
Apr 22, 2019 10.84 10.84 10.75 10.79 132,817 -0.08(-0.72%)
Apr 18, 2019 10.92 10.93 10.84 10.87 68,681 -0.04(-0.36%)
Apr 17, 2019 11.05 11.07 10.86 10.91 205,397 -0.10(-0.95%)
Apr 16, 2019 11.08 11.08 11.00 11.02 113,034 -0.05(-0.47%)
Apr 15, 2019 11.00 11.08 11.00 11.07 52,238 +0.05(+0.47%)
Apr 12, 2019 11.05 11.09 10.98 11.02 117,476 -0.02(-0.18%)
Apr 11, 2019 10.86 11.04 10.83 11.04 217,339 +0.23(+2.12%)
Apr 10, 2019 10.78 10.84 10.75 10.81 113,807 +0.00(+0.05%)
Apr 09, 2019 10.77 10.81 10.76 10.80 105,737 +0.05(+0.48%)
Apr 08, 2019 10.75 10.78 10.72 10.75 195,088 -0.01(-0.06%)
Apr 05, 2019 10.76 10.76 10.73 10.76 73,702 +0.03(+0.24%)
Apr 04, 2019 10.72 10.77 10.71 10.73 197,777 -0.02(-0.18%)
Apr 03, 2019 10.78 10.79 10.72 10.75 74,670 -0.03(-0.24%)
Apr 02, 2019 10.79 10.79 10.74 10.78 83,360 +0.03(+0.24%)
Apr 01, 2019 10.83 10.83 10.73 10.75 134,396 -0.07(-0.60%)
Mar 29, 2019 10.73 10.81 10.66 10.81 163,714 +0.12(+1.09%)
Mar 28, 2019 10.63 10.72 10.63 10.70 88,904 +0.05(+0.43%)
Mar 27, 2019 10.69 10.72 10.64 10.65 121,638 -0.02(-0.18%)
Mar 26, 2019 10.61 10.70 10.59 10.67 82,808 +0.08(+0.80%)
Mar 25, 2019 10.57 10.65 10.56 10.59 104,680 +0.01(+0.06%)
Mar 22, 2019 10.62 10.68 10.57 10.58 84,626 -0.08(-0.79%)
Mar 21, 2019 10.57 10.68 10.57 10.67 132,437 +0.10(+0.92%)
Mar 20, 2019 10.55 10.58 10.52 10.57 76,359 +0.03(+0.31%)
Mar 19, 2019 10.61 10.64 10.53 10.54 111,872 -0.06(-0.61%)
Mar 18, 2019 10.54 10.61 10.54 10.60 106,032 +0.06(+0.62%)
Mar 15, 2019 10.52 10.57 10.49 10.54 179,101 +0.01(+0.06%)
Mar 14, 2019 10.48 10.57 10.48 10.53 59,492 +0.01(+0.06%)
Mar 13, 2019 10.50 10.59 10.44 10.52 70,566 +0.01(+0.12%)
Mar 12, 2019 10.52 10.56 10.47 10.51 153,202 -0.01(-0.12%)
Mar 11, 2019 10.50 10.56 10.49 10.52 96,826 +0.02(+0.19%)
Mar 08, 2019 10.45 10.54 10.43 10.50 161,406 -0.01(-0.14%)
Mar 07, 2019 10.57 10.60 10.46 10.52 128,886 -0.08(-0.79%)
Mar 06, 2019 10.59 10.65 10.55 10.60 135,858 +0.03(+0.31%)
Mar 05, 2019 10.50 10.58 10.47 10.57 142,896 +0.07(+0.68%)
Mar 04, 2019 10.52 10.56 10.45 10.50 146,490 +0.01(+0.06%)
Mar 01, 2019 10.50 10.56 10.46 10.49 104,331 -0.01(-0.06%)
Feb 28, 2019 10.45 10.55 10.39 10.50 114,337 +0.07(+0.68%)
Feb 27, 2019 10.33 10.45 10.30 10.43 75,736 +0.06(+0.56%)
Feb 26, 2019 10.31 10.38 10.30 10.37 92,582 +0.03(+0.31%)
Feb 25, 2019 10.38 10.41 10.33 10.34 122,881 -0.05(-0.44%)
Feb 22, 2019 10.39 10.42 10.36 10.38 93,186 -0.02(-0.19%)
Feb 21, 2019 10.53 10.53 10.36 10.40 132,367 -0.10(-0.98%)
Feb 20, 2019 10.38 10.52 10.34 10.50 126,239 +0.11(+1.06%)
Feb 19, 2019 10.39 10.48 10.37 10.39 143,706 -0.03(-0.25%)
Feb 15, 2019 10.38 10.43 10.33 10.42 109,129 +0.07(+0.69%)
Feb 14, 2019 10.28 10.38 10.27 10.35 97,654 +0.05(+0.50%)
Feb 13, 2019 10.28 10.36 10.25 10.30 54,995 +0.01(+0.13%)
Feb 12, 2019 10.33 10.36 10.25 10.28 87,418 -0.05(-0.44%)
Feb 11, 2019 10.34 10.38 10.30 10.33 82,762 -0.01(-0.12%)
Feb 08, 2019 10.34 10.37 10.28 10.34 73,681 +0.04(+0.42%)
Feb 07, 2019 10.26 10.31 10.25 10.30 96,322 +0.03(+0.25%)
Feb 06, 2019 10.30 10.30 10.25 10.27 41,230 -0.01(-0.06%)
Feb 05, 2019 10.26 10.30 10.24 10.28 66,063 +0.02(+0.19%)
Feb 04, 2019 10.27 10.27 10.22 10.26 104,280 +0.00(+0.00%)
Feb 01, 2019 10.34 10.36 10.20 10.26 138,142 -0.06(-0.56%)
Jan 31, 2019 10.16 10.32 10.12 10.32 148,911 +0.20(+1.97%)
Jan 30, 2019 10.00 10.14 9.955 10.12 92,443 +0.13(+1.29%)
Jan 29, 2019 9.946 10.00 9.914 9.991 61,716 +0.06(+0.65%)
Jan 28, 2019 9.901 9.936 9.811 9.927 107,286 +0.03(+0.26%)
Jan 25, 2019 9.875 9.920 9.837 9.901 79,583 +0.06(+0.65%)
Jan 24, 2019 9.843 9.881 9.811 9.837 72,185 +0.03(+0.26%)
Jan 23, 2019 9.792 9.811 9.734 9.811 74,574 +0.04(+0.39%)
Jan 22, 2019 9.882 9.933 9.719 9.773 130,555 -0.11(-1.10%)
Jan 18, 2019 9.792 9.907 9.760 9.882 151,068 +0.16(+1.69%)
Jan 17, 2019 9.728 9.760 9.670 9.717 86,482 -0.04(-0.44%)
Jan 16, 2019 9.638 9.818 9.611 9.760 102,106 +0.12(+1.20%)
Jan 15, 2019 9.458 9.670 9.425 9.644 110,913 +0.19(+1.97%)
Jan 14, 2019 9.676 9.676 9.400 9.458 172,339 -0.22(-2.32%)
Jan 11, 2019 9.721 9.792 9.663 9.683 79,583 -0.02(-0.20%)
Jan 10, 2019 9.644 9.792 9.644 9.702 126,188 -0.02(-0.20%)
Jan 09, 2019 9.625 9.920 9.625 9.721 186,663 +0.13(+1.41%)
Jan 08, 2019 9.490 9.599 9.471 9.586 159,364 +0.17(+1.77%)
Jan 07, 2019 9.079 9.489 9.059 9.419 179,963 +0.37(+4.12%)
Jan 04, 2019 8.957 9.105 8.957 9.047 130,666 +0.12(+1.29%)
Jan 03, 2019 8.925 9.034 8.919 8.932 119,434 +0.01(+0.07%)
Jan 02, 2019 8.874 9.053 8.835 8.925 108,855 +0.03(+0.29%)
Dec 31, 2018 8.951 9.034 8.835 8.899 293,571 -0.03(-0.36%)
Dec 28, 2018 8.643 9.015 8.643 8.932 226,447 +0.30(+3.48%)
Dec 27, 2018 8.619 8.733 8.574 8.631 119,723 -0.01(-0.07%)
Dec 26, 2018 8.510 8.695 8.510 8.638 283,199 +0.13(+1.50%)
Dec 24, 2018 8.415 8.657 8.415 8.510 260,091 +0.00(+0.00%)
Dec 21, 2018 8.383 8.619 8.383 8.510 426,216 +0.11(+1.37%)
Dec 20, 2018 8.791 8.889 8.274 8.395 654,635 -0.52(-5.79%)
Dec 19, 2018 9.211 9.259 8.861 8.912 305,928 -0.33(-3.59%)
Dec 18, 2018 9.377 9.415 9.218 9.243 217,547 -0.08(-0.89%)
Dec 17, 2018 9.568 9.568 9.288 9.326 181,447 -0.21(-2.21%)
Dec 14, 2018 9.581 9.581 9.486 9.537 99,612 -0.05(-0.53%)
Dec 13, 2018 9.639 9.728 9.517 9.588 169,343 -0.07(-0.73%)
Dec 12, 2018 9.779 9.782 9.619 9.658 150,539 -0.04(-0.38%)
Dec 11, 2018 9.676 9.752 9.663 9.695 91,211 +0.00(+0.00%)
Dec 10, 2018 9.739 9.850 9.638 9.695 177,969 -0.10(-1.03%)
Dec 07, 2018 9.809 9.884 9.752 9.796 131,804 -0.03(-0.26%)
Dec 06, 2018 9.859 9.954 9.733 9.821 175,505 -0.15(-1.46%)
Dec 04, 2018 9.922 10.07 9.922 9.967 94,779 -0.01(-0.06%)
Dec 03, 2018 10.06 10.06 9.922 9.973 131,062 +0.06(+0.64%)
Nov 30, 2018 9.865 10.04 9.834 9.910 114,874 +0.11(+1.10%)
Nov 29, 2018 9.903 9.935 9.790 9.802 149,413 -0.08(-0.77%)
Nov 28, 2018 9.783 9.918 9.737 9.878 131,443 +0.13(+1.36%)
Nov 27, 2018 9.707 9.791 9.707 9.745 62,052 +0.02(+0.19%)
Nov 26, 2018 9.828 9.828 9.726 9.726 99,048 -0.04(-0.45%)
Nov 23, 2018 9.815 9.847 9.745 9.771 49,525 +0.07(+0.72%)
Nov 21, 2018 9.701 9.701 9.701 0 -0.07(-0.71%)
Nov 20, 2018 9.739 9.796 9.644 9.771 187,858 -0.03(-0.32%)
Nov 19, 2018 9.802 9.816 9.745 9.802 94,639 -0.02(-0.19%)
Nov 16, 2018 9.828 9.878 9.790 9.821 94,937 -0.01(-0.06%)
Nov 15, 2018 9.967 9.967 9.821 9.828 111,283 -0.12(-1.21%)
Nov 14, 2018 10.06 10.08 9.922 9.948 76,946 -0.07(-0.69%)
Nov 13, 2018 10.11 10.11 10.01 10.02 77,603 +0.01(+0.06%)
Nov 12, 2018 10.00 10.10 9.986 10.01 97,804 +0.01(+0.06%)
Nov 09, 2018 9.922 10.05 9.922 10.00 98,101 +0.03(+0.30%)
Nov 08, 2018 10.07 10.07 9.974 9.974 101,939 -0.12(-1.18%)
Nov 07, 2018 9.949 10.11 9.949 10.09 131,853 +0.18(+1.84%)
Nov 06, 2018 9.836 9.962 9.836 9.912 88,356 +0.05(+0.51%)
Nov 05, 2018 9.855 9.880 9.817 9.861 109,680 +0.04(+0.38%)
Nov 02, 2018 9.811 9.855 9.780 9.824 111,126 -0.04(-0.38%)
Nov 01, 2018 9.792 9.874 9.792 9.861 122,818 +0.03(+0.32%)
Oct 31, 2018 9.830 9.855 9.788 9.830 115,134 +0.04(+0.38%)
Oct 30, 2018 9.767 9.849 9.736 9.792 148,480 -0.02(-0.19%)
Oct 29, 2018 9.679 9.814 9.679 9.811 247,323 +0.12(+1.23%)
Oct 26, 2018 9.748 9.786 9.679 9.692 121,315 -0.14(-1.47%)
Oct 25, 2018 9.780 9.855 9.763 9.836 130,044 +0.01(+0.13%)
Oct 24, 2018 9.799 9.830 9.726 9.824 131,717 +0.08(+0.77%)
Oct 23, 2018 9.673 9.780 9.610 9.748 144,290 +0.03(+0.26%)
Oct 22, 2018 9.805 9.849 9.723 9.723 103,675 -0.08(-0.80%)
Oct 19, 2018 9.711 9.811 9.711 9.802 81,832 +0.09(+0.94%)
Oct 18, 2018 9.773 9.792 9.704 9.711 115,868 -0.08(-0.83%)
Oct 17, 2018 9.836 9.843 9.736 9.792 89,136 -0.04(-0.45%)
Oct 16, 2018 9.773 9.843 9.704 9.836 104,453 +0.14(+1.42%)
Oct 15, 2018 9.572 9.711 9.566 9.698 101,998 +0.10(+1.05%)
Oct 12, 2018 9.654 9.874 9.522 9.598 226,869 +0.00(+0.00%)
Oct 11, 2018 9.918 9.962 9.547 9.598 361,673 -0.34(-3.41%)
Oct 10, 2018 10.01 10.04 9.937 9.937 218,426 -0.08(-0.83%)
Oct 09, 2018 9.926 10.04 9.926 10.02 56,085 +0.11(+1.07%)
Oct 08, 2018 9.933 9.945 9.858 9.914 98,941 +0.04(+0.38%)
Oct 05, 2018 9.895 10.01 9.839 9.876 189,652 -0.08(-0.82%)
Oct 04, 2018 9.989 10.01 9.864 9.958 170,006 -0.07(-0.75%)
Oct 03, 2018 10.09 10.12 10.01 10.03 108,031 -0.04(-0.37%)
Oct 02, 2018 10.09 10.10 10.03 10.07 128,050 +0.00(+0.00%)
Oct 01, 2018 10.09 10.20 10.07 10.07 110,033 -0.06(-0.62%)
Sep 28, 2018 10.18 10.23 10.13 10.13 155,854 -0.04(-0.43%)
Sep 27, 2018 10.14 10.18 10.09 10.18 97,951 +0.02(+0.18%)
Sep 26, 2018 10.06 10.16 10.06 10.16 162,918 +0.11(+1.06%)
Sep 25, 2018 10.11 10.11 10.02 10.05 143,844 -0.07(-0.68%)
Sep 24, 2018 10.11 10.15 10.11 10.12 99,295 -0.03(-0.31%)
Sep 21, 2018 10.12 10.15 10.08 10.15 113,727 +0.03(+0.31%)
Sep 20, 2018 10.04 10.12 10.03 10.12 121,507 +0.06(+0.62%)
Sep 19, 2018 10.11 10.12 10.02 10.06 106,669 -0.05(-0.49%)
Sep 18, 2018 10.08 10.11 10.05 10.11 40,189 +0.03(+0.25%)
Sep 17, 2018 10.13 10.13 10.05 10.08 139,194 -0.03(-0.25%)
Sep 14, 2018 10.00 10.11 10.00 10.11 83,293 +0.05(+0.50%)
Sep 13, 2018 10.11 10.11 9.958 10.06 143,852 -0.01(-0.14%)
Sep 12, 2018 10.05 10.09 10.02 10.07 48,186 +0.07(+0.74%)
Sep 11, 2018 10.08 10.16 9.991 9.997 245,010 -0.11(-1.11%)
Sep 10, 2018 10.13 10.18 10.10 10.11 88,827 +0.02(+0.19%)
Sep 07, 2018 10.11 10.15 10.08 10.09 106,679 -0.01(-0.12%)
Sep 06, 2018 10.08 10.18 10.08 10.10 78,093 +0.02(+0.25%)
Sep 05, 2018 10.10 10.12 10.08 10.08 78,295 -0.03(-0.31%)
Sep 04, 2018 10.12 10.19 10.08 10.11 159,832 +0.02(+0.25%)
Aug 31, 2018 10.08 10.08 10.08 0 +0.02(+0.18%)
Aug 30, 2018 10.07 10.10 10.03 10.07 76,569 +0.00(+0.00%)
Aug 29, 2018 9.997 10.08 9.988 10.07 194,977 +0.11(+1.12%)
Aug 28, 2018 9.947 10.02 9.941 9.954 76,048 +0.00(+0.00%)
Aug 27, 2018 9.991 10.02 9.954 9.954 135,400 -0.06(-0.62%)
Aug 24, 2018 10.03 10.04 9.978 10.02 67,198 +0.02(+0.22%)
Aug 23, 2018 10.05 10.05 9.987 9.994 55,339 -0.05(-0.52%)
Aug 22, 2018 10.03 10.05 10.03 10.05 49,818 +0.01(+0.06%)
Aug 21, 2018 10.08 10.09 10.03 10.04 102,251 -0.06(-0.57%)
Aug 20, 2018 10.03 10.12 10.03 10.10 66,576 +0.06(+0.58%)
Aug 17, 2018 9.997 10.07 9.997 10.04 63,975 +0.02(+0.19%)
Aug 16, 2018 9.997 10.03 9.997 10.02 69,573 +0.02(+0.19%)
Aug 15, 2018 10.03 10.04 9.991 10.00 78,424 -0.02(-0.25%)
Aug 14, 2018 10.03 10.05 10.02 10.03 91,143 -0.01(-0.06%)
Aug 13, 2018 10.05 10.05 10.00 10.03 93,373 -0.01(-0.12%)
Aug 10, 2018 9.947 10.05 9.947 10.05 83,957 +0.10(+0.98%)
Aug 09, 2018 9.961 9.980 9.928 9.949 117,840 +0.03(+0.31%)
Aug 08, 2018 9.967 9.967 9.875 9.918 150,018 -0.02(-0.25%)
Aug 07, 2018 9.949 9.992 9.918 9.943 119,648 -0.01(-0.06%)
Aug 06, 2018 9.918 9.961 9.912 9.949 164,022 +0.07(+0.69%)
Aug 03, 2018 9.943 9.955 9.875 9.881 108,139 -0.02(-0.19%)
Aug 02, 2018 9.967 9.974 9.900 9.900 91,576 -0.03(-0.31%)
Aug 01, 2018 9.955 9.961 9.900 9.930 127,526 +0.01(+0.06%)
Jul 31, 2018 9.900 9.946 9.875 9.924 109,296 +0.05(+0.50%)
Jul 30, 2018 9.869 9.881 9.813 9.875 85,830 +0.01(+0.06%)
Jul 27, 2018 9.930 9.930 9.856 9.869 115,434 -0.02(-0.25%)
Jul 26, 2018 9.924 9.930 9.893 9.893 63,746 +0.00(+0.00%)
Jul 25, 2018 9.893 9.930 9.881 9.893 68,179 +0.01(+0.12%)
Jul 24, 2018 9.887 9.930 9.869 9.881 107,412 -0.02(-0.25%)
Jul 23, 2018 9.943 9.971 9.887 9.906 66,370 +0.04(+0.38%)
Jul 20, 2018 10.03 10.04 9.869 9.869 166,788 -0.12(-1.17%)
Jul 19, 2018 10.02 10.05 9.955 9.986 107,997 -0.01(-0.12%)
Jul 18, 2018 9.986 9.998 9.924 9.998 143,030 +0.02(+0.19%)
Jul 17, 2018 9.930 9.986 9.912 9.980 102,493 +0.07(+0.75%)
Jul 16, 2018 9.893 9.906 9.826 9.906 145,470 +0.06(+0.56%)
Jul 13, 2018 9.924 9.943 9.850 9.850 168,025 -0.12(-1.24%)
Jul 12, 2018 9.930 9.998 9.863 9.974 102,237 +0.10(+1.06%)
Jul 11, 2018 9.930 10.02 9.844 9.869 143,048 +0.02(+0.23%)
Jul 10, 2018 10.17 10.17 9.809 9.846 430,505 -0.29(-2.90%)
Jul 09, 2018 10.30 10.33 10.13 10.14 234,918 -0.18(-1.72%)
Jul 06, 2018 10.21 10.32 10.21 10.32 179,884 +0.13(+1.32%)
Jul 05, 2018 10.18 10.21 10.15 10.18 172,229 +0.01(+0.12%)
Jul 03, 2018 10.17 10.17 10.17 0 +0.07(+0.67%)
Jul 02, 2018 10.08 10.15 10.05 10.10 194,278 +0.02(+0.18%)
Jun 29, 2018 10.08 10.12 10.01 10.08 120,973 +0.09(+0.86%)
Jun 28, 2018 9.956 10.01 9.938 9.999 87,688 +0.01(+0.12%)
Jun 27, 2018 9.919 10.02 9.917 9.987 134,767 +0.10(+0.97%)
Jun 26, 2018 9.889 9.931 9.871 9.891 138,907 +0.01(+0.15%)
Jun 25, 2018 9.858 9.889 9.843 9.876 104,822 +0.04(+0.44%)
Jun 22, 2018 9.772 9.858 9.744 9.833 117,195 +0.07(+0.69%)
Jun 21, 2018 9.766 9.801 9.711 9.766 124,791 +0.01(+0.09%)
Jun 20, 2018 9.705 9.772 9.699 9.757 121,390 +0.05(+0.56%)
Jun 19, 2018 9.643 9.711 9.643 9.702 127,470 +0.06(+0.67%)
Jun 18, 2018 9.656 9.656 9.619 9.637 106,835 +0.01(+0.13%)
Jun 15, 2018 9.637 9.600 9.625 44,258 +0.02(+0.26%)
Jun 14, 2018 9.594 9.624 9.576 9.600 70,450 +0.03(+0.28%)
Jun 13, 2018 9.570 9.643 9.545 9.574 89,178 +0.00(+0.04%)
Jun 12, 2018 9.643 9.685 9.545 9.570 195,738 -0.14(-1.45%)
Jun 11, 2018 9.600 9.711 9.600 9.711 54,543 +0.11(+1.15%)
Jun 08, 2018 9.521 9.625 9.521 9.600 87,360 +0.03(+0.30%)
Jun 07, 2018 9.571 9.602 9.571 9.571 136,891 -0.02(-0.25%)
Jun 06, 2018 9.596 82,583 -0.00(-0.03%)
Jun 05, 2018 9.590 9.626 9.559 9.599 141,469 +0.01(+0.10%)
Jun 04, 2018 9.553 9.620 9.553 9.590 262,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.