Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.857 7.936 7.852 7.867 223,048 -0.02(-0.31%)
May 27, 2016 7.871 7.891 7.891 7.891 127,821 -0.01(-0.13%)
May 26, 2016 7.807 7.906 7.782 7.901 270,182 +0.06(+0.82%)
May 25, 2016 7.832 7.857 7.812 7.837 290,524 +0.05(+0.63%)
May 24, 2016 7.753 7.822 7.679 7.787 221,136 +0.09(+1.16%)
May 23, 2016 7.753 7.802 7.654 7.698 285,247 -0.01(-0.13%)
May 20, 2016 7.693 7.708 7.624 7.708 128,755 +0.04(+0.58%)
May 19, 2016 7.545 7.676 7.545 7.664 371,215 +0.06(+0.78%)
May 18, 2016 7.674 7.708 7.565 7.604 494,985 -0.08(-1.03%)
May 17, 2016 7.753 7.768 7.639 7.684 330,217 -0.04(-0.58%)
May 16, 2016 7.792 7.837 7.708 7.728 399,789 -0.03(-0.38%)
May 13, 2016 7.689 7.773 7.570 7.758 564,454 +0.10(+1.36%)
May 12, 2016 7.773 7.802 7.629 7.654 462,591 -0.06(-0.77%)
May 11, 2016 7.842 7.881 7.689 7.713 506,010 -0.14(-1.76%)
May 10, 2016 7.946 7.980 7.763 7.852 533,676 -0.11(-1.37%)
May 09, 2016 7.892 7.965 7.867 7.960 499,408 +0.08(+1.06%)
May 06, 2016 7.774 7.877 7.764 7.877 257,636 +0.10(+1.26%)
May 05, 2016 7.695 7.796 7.670 7.779 285,263 +0.10(+1.28%)
May 04, 2016 7.621 7.695 7.621 7.680 229,804 +0.02(+0.26%)
May 03, 2016 7.661 7.665 7.621 7.661 274,676 -0.01(-0.19%)
May 02, 2016 7.621 7.710 7.602 7.675 388,478 +0.08(+1.04%)
Apr 29, 2016 7.611 7.616 7.572 7.597 166,468 +0.01(+0.13%)
Apr 28, 2016 7.631 7.646 7.577 7.587 230,042 -0.05(-0.64%)
Apr 27, 2016 7.602 7.670 7.602 7.636 324,099 +0.01(+0.13%)
Apr 26, 2016 7.602 7.661 7.557 7.626 377,083 +0.01(+0.19%)
Apr 25, 2016 7.592 7.616 7.577 7.611 179,968 +0.01(+0.13%)
Apr 22, 2016 7.562 7.602 7.533 7.602 200,045 +0.07(+0.98%)
Apr 21, 2016 7.572 7.592 7.474 7.528 377,238 -0.03(-0.46%)
Apr 20, 2016 7.582 7.587 7.538 7.562 311,300 -0.03(-0.45%)
Apr 19, 2016 7.616 7.616 7.503 7.597 355,277 -0.01(-0.13%)
Apr 18, 2016 7.582 7.616 7.562 7.606 303,718 +0.02(+0.32%)
Apr 15, 2016 7.597 7.606 7.557 7.582 261,560 +0.00(+0.06%)
Apr 14, 2016 7.577 7.610 7.552 7.577 203,590 +0.02(+0.33%)
Apr 13, 2016 7.552 7.606 7.533 7.552 323,600 -0.01(-0.13%)
Apr 12, 2016 7.518 7.562 7.498 7.562 189,897 +0.01(+0.20%)
Apr 11, 2016 7.508 7.547 7.464 7.547 370,996 +0.04(+0.59%)
Apr 08, 2016 7.597 7.597 7.488 7.503 421,442 -0.05(-0.72%)
Apr 07, 2016 7.543 7.557 7.484 7.557 354,333 +0.02(+0.33%)
Apr 06, 2016 7.396 7.543 7.381 7.533 389,212 +0.11(+1.52%)
Apr 05, 2016 7.406 7.420 7.371 7.420 262,217 -0.01(-0.13%)
Apr 04, 2016 7.415 7.430 7.362 7.430 196,575 +0.01(+0.13%)
Apr 01, 2016 7.362 7.430 7.354 7.420 347,624 +0.03(+0.40%)
Mar 31, 2016 7.381 7.391 7.357 7.391 263,771 +0.00(+0.00%)
Mar 30, 2016 7.376 7.391 7.337 7.391 296,536 +0.03(+0.47%)
Mar 29, 2016 7.318 7.367 7.281 7.357 190,264 +0.07(+1.01%)
Mar 28, 2016 7.332 7.352 7.274 7.283 224,227 -0.01(-0.20%)
Mar 24, 2016 7.357 7.298 7.298 7.298 358,823 -0.05(-0.67%)
Mar 23, 2016 7.347 7.391 7.288 7.347 229,648 +0.01(+0.13%)
Mar 22, 2016 7.293 7.357 7.270 7.337 192,252 -0.00(-0.07%)
Mar 21, 2016 7.288 7.352 7.254 7.342 239,151 +0.05(+0.74%)
Mar 18, 2016 7.269 7.307 7.259 7.288 228,787 +0.01(+0.13%)
Mar 17, 2016 7.186 7.288 7.186 7.279 302,726 +0.09(+1.29%)
Mar 16, 2016 7.298 7.327 7.176 7.186 493,645 -0.13(-1.74%)
Mar 15, 2016 7.186 7.313 7.137 7.313 236,444 +0.13(+1.77%)
Mar 14, 2016 7.166 7.200 7.112 7.186 224,763 +0.03(+0.48%)
Mar 11, 2016 7.107 7.166 7.082 7.151 411,642 +0.06(+0.90%)
Mar 10, 2016 7.098 7.147 7.066 7.088 353,189 +0.00(+0.00%)
Mar 09, 2016 7.078 7.093 7.059 7.088 251,442 +0.05(+0.69%)
Mar 08, 2016 6.990 7.039 6.961 7.039 345,892 +0.09(+1.26%)
Mar 07, 2016 6.927 7.024 6.927 6.952 290,133 +0.02(+0.35%)
Mar 04, 2016 6.927 6.990 6.927 6.927 198,256 -0.00(-0.07%)
Mar 03, 2016 6.947 6.995 6.913 6.932 245,697 +0.01(+0.21%)
Mar 02, 2016 6.918 6.947 6.867 6.918 209,269 -0.02(-0.35%)
Mar 01, 2016 6.903 6.947 6.888 6.942 347,224 +0.04(+0.63%)
Feb 29, 2016 6.888 6.927 6.869 6.898 219,338 +0.03(+0.50%)
Feb 26, 2016 6.859 6.888 6.850 6.864 336,365 -0.02(-0.28%)
Feb 25, 2016 6.830 6.898 6.830 6.884 189,359 +0.05(+0.71%)
Feb 24, 2016 6.752 6.902 6.722 6.835 314,551 +0.08(+1.22%)
Feb 23, 2016 6.733 6.811 6.704 6.752 383,460 +0.01(+0.14%)
Feb 22, 2016 6.733 6.786 6.723 6.743 277,401 +0.04(+0.58%)
Feb 19, 2016 6.752 6.784 6.704 6.704 154,506 -0.05(-0.72%)
Feb 18, 2016 6.728 6.782 6.718 6.752 160,425 +0.00(+0.00%)
Feb 17, 2016 6.607 6.782 6.607 6.752 278,590 +0.16(+2.43%)
Feb 16, 2016 6.675 6.680 6.587 6.592 261,890 -0.00(-0.07%)
Feb 12, 2016 6.616 6.597 6.597 6.597 312,072 +0.02(+0.37%)
Feb 11, 2016 6.495 6.646 6.495 6.573 296,730 +0.00(+0.07%)
Feb 10, 2016 6.631 6.660 6.544 6.568 227,848 -0.06(-0.88%)
Feb 09, 2016 6.548 6.654 6.519 6.626 207,075 +0.01(+0.15%)
Feb 08, 2016 6.636 6.717 6.568 6.616 390,723 -0.10(-1.44%)
Feb 05, 2016 6.862 6.869 6.708 6.713 263,587 -0.15(-2.25%)
Feb 04, 2016 6.824 6.891 6.824 6.867 220,557 +0.04(+0.64%)
Feb 03, 2016 6.785 6.853 6.761 6.824 233,918 +0.03(+0.50%)
Feb 02, 2016 6.747 6.819 6.718 6.790 264,532 +0.00(+0.00%)
Feb 01, 2016 6.752 6.805 6.713 6.790 377,859 +0.03(+0.50%)
Jan 29, 2016 6.655 6.752 6.631 6.756 289,812 +0.13(+1.97%)
Jan 28, 2016 6.592 6.631 6.530 6.626 182,397 +0.03(+0.51%)
Jan 27, 2016 6.530 6.592 6.443 6.592 267,211 +0.04(+0.59%)
Jan 26, 2016 6.510 6.563 6.501 6.554 177,801 +0.06(+0.97%)
Jan 25, 2016 6.491 6.510 6.419 6.491 340,650 +0.04(+0.60%)
Jan 22, 2016 6.346 6.490 6.346 6.452 296,447 +0.15(+2.37%)
Jan 21, 2016 6.197 6.336 6.172 6.303 293,817 +0.13(+2.03%)
Jan 20, 2016 6.206 6.264 6.008 6.177 532,218 -0.10(-1.61%)
Jan 19, 2016 6.298 6.332 6.269 6.279 232,209 -0.00(-0.08%)
Jan 15, 2016 6.293 6.283 6.283 6.283 267,719 -0.08(-1.21%)
Jan 14, 2016 6.365 6.393 6.332 6.361 287,261 -0.01(-0.15%)
Jan 13, 2016 6.409 6.421 6.351 6.370 175,476 -0.06(-0.90%)
Jan 12, 2016 6.414 6.457 6.385 6.428 174,166 +0.02(+0.38%)
Jan 11, 2016 6.505 6.505 6.375 6.404 212,957 -0.06(-0.97%)
Jan 08, 2016 6.505 6.520 6.457 6.467 248,846 -0.04(-0.59%)
Jan 07, 2016 6.476 6.563 6.472 6.505 211,626 -0.06(-0.88%)
Jan 06, 2016 6.578 6.621 6.539 6.563 185,849 -0.05(-0.73%)
Jan 05, 2016 6.612 6.616 6.549 6.612 143,387 -0.01(-0.15%)
Jan 04, 2016 6.573 6.621 6.515 6.621 275,800 +0.00(+0.07%)
Dec 31, 2015 6.578 6.616 6.616 6.616 278,908 +0.05(+0.73%)
Dec 30, 2015 6.602 6.602 6.539 6.568 139,483 -0.03(-0.51%)
Dec 29, 2015 6.587 6.631 6.570 6.602 145,175 +0.02(+0.29%)
Dec 28, 2015 6.481 6.583 6.467 6.583 228,895 +0.12(+1.87%)
Dec 24, 2015 6.428 6.462 6.462 6.462 39,843 +0.01(+0.22%)
Dec 23, 2015 6.452 6.462 6.414 6.448 123,528 +0.02(+0.30%)
Dec 22, 2015 6.424 6.448 6.333 6.428 139,152 +0.02(+0.37%)
Dec 21, 2015 6.443 6.443 6.363 6.404 157,386 -0.02(-0.30%)
Dec 18, 2015 6.347 6.443 6.275 6.424 216,491 +0.08(+1.21%)
Dec 17, 2015 6.256 6.361 6.242 6.347 221,875 +0.14(+2.24%)
Dec 16, 2015 6.150 6.256 6.150 6.208 183,112 +0.06(+0.94%)
Dec 15, 2015 6.136 6.256 6.122 6.150 425,729 +0.04(+0.71%)
Dec 14, 2015 6.237 6.284 6.080 6.107 396,117 -0.14(-2.30%)
Dec 11, 2015 6.251 6.309 6.208 6.251 268,605 -0.01(-0.23%)
Dec 10, 2015 6.261 6.347 6.261 6.265 121,218 +0.02(+0.38%)
Dec 09, 2015 6.232 6.328 6.222 6.241 258,527 -0.01(-0.15%)
Dec 08, 2015 6.232 6.308 6.194 6.251 217,916 -0.04(-0.68%)
Dec 07, 2015 6.327 6.357 6.237 6.294 250,901 -0.06(-0.97%)
Dec 04, 2015 6.313 6.403 6.313 6.356 120,645 +0.02(+0.30%)
Dec 03, 2015 6.451 6.451 6.337 6.337 169,324 -0.14(-2.20%)
Dec 02, 2015 6.489 6.560 6.446 6.480 157,082 -0.03(-0.51%)
Dec 01, 2015 6.451 6.546 6.432 6.513 246,847 +0.07(+1.03%)
Nov 30, 2015 6.437 6.480 6.413 6.446 174,894 +0.01(+0.15%)
Nov 27, 2015 6.408 6.441 6.403 6.437 51,622 +0.02(+0.30%)
Nov 25, 2015 6.427 6.418 6.418 6.418 140,520 -0.02(-0.30%)
Nov 24, 2015 6.365 6.441 6.361 6.437 146,145 +0.06(+0.97%)
Nov 23, 2015 6.313 6.380 6.313 6.375 355,342 +0.06(+0.98%)
Nov 20, 2015 6.299 6.341 6.299 6.313 113,298 +0.00(+0.08%)
Nov 19, 2015 6.275 6.332 6.265 6.308 116,184 +0.03(+0.45%)
Nov 18, 2015 6.265 6.303 6.246 6.280 154,801 +0.00(+0.08%)
Nov 17, 2015 6.313 6.313 6.256 6.275 135,204 -0.03(-0.45%)
Nov 16, 2015 6.256 6.308 6.237 6.303 132,906 +0.06(+0.91%)
Nov 13, 2015 6.213 6.265 6.189 6.246 131,022 +0.03(+0.54%)
Nov 12, 2015 6.270 6.294 6.208 6.213 161,877 -0.10(-1.66%)
Nov 11, 2015 6.303 6.337 6.275 6.318 146,088 +0.01(+0.23%)
Nov 10, 2015 6.246 6.341 6.246 6.303 189,515 +0.03(+0.53%)
Nov 09, 2015 6.399 6.403 6.184 6.270 562,560 -0.13(-2.08%)
Nov 06, 2015 6.427 6.498 6.366 6.403 311,391 -0.08(-1.24%)
Nov 05, 2015 6.493 6.493 6.432 6.484 213,026 -0.02(-0.33%)
Nov 04, 2015 6.517 6.522 6.484 6.505 143,520 +0.00(+0.04%)
Nov 03, 2015 6.503 6.503 6.485 6.503 153,156 +0.02(+0.37%)
Nov 02, 2015 6.484 6.503 6.455 6.479 338,319 +0.01(+0.15%)
Oct 30, 2015 6.418 6.470 6.375 6.470 143,228 +0.08(+1.18%)
Oct 29, 2015 6.399 6.403 6.318 6.394 189,718 -0.01(-0.15%)
Oct 28, 2015 6.422 6.451 6.351 6.403 189,037 -0.02(-0.37%)
Oct 27, 2015 6.356 6.436 6.356 6.427 211,859 +0.08(+1.19%)
Oct 26, 2015 6.384 6.418 6.347 6.351 205,949 -0.03(-0.44%)
Oct 23, 2015 6.413 6.436 6.375 6.380 108,161 -0.02(-0.30%)
Oct 22, 2015 6.427 6.479 6.384 6.399 202,806 +0.01(+0.15%)
Oct 21, 2015 6.451 6.451 6.389 6.389 155,067 -0.06(-0.88%)
Oct 20, 2015 6.427 6.479 6.413 6.446 191,185 +0.02(+0.29%)
Oct 19, 2015 6.384 6.477 6.366 6.427 210,389 +0.04(+0.67%)
Oct 16, 2015 6.361 6.432 6.342 6.384 228,460 +0.04(+0.60%)
Oct 15, 2015 6.314 6.356 6.289 6.347 201,350 +0.07(+1.13%)
Oct 14, 2015 6.280 6.347 6.257 6.276 191,390 +0.02(+0.30%)
Oct 13, 2015 6.290 6.360 6.233 6.257 249,755 -0.01(-0.15%)
Oct 12, 2015 6.243 6.290 6.232 6.266 99,995 +0.02(+0.30%)
Oct 09, 2015 6.247 6.288 6.214 6.247 133,609 +0.00(+0.00%)
Oct 08, 2015 6.148 6.296 6.148 6.247 129,395 +0.10(+1.69%)
Oct 07, 2015 6.181 6.223 6.117 6.143 209,468 -0.04(-0.68%)
Oct 06, 2015 6.106 6.223 6.099 6.186 164,241 +0.08(+1.31%)
Oct 05, 2015 6.049 6.143 6.049 6.106 260,896 +0.05(+0.78%)
Oct 02, 2015 5.908 6.078 5.908 6.059 490,379 +0.13(+2.14%)
Oct 01, 2015 5.955 6.035 5.918 5.932 293,990 +0.03(+0.56%)
Sep 30, 2015 5.951 5.988 5.899 5.899 346,220 -0.03(-0.55%)
Sep 29, 2015 6.002 6.031 5.927 5.932 240,197 -0.07(-1.17%)
Sep 28, 2015 6.045 6.068 5.988 6.002 257,613 -0.05(-0.78%)
Sep 25, 2015 6.054 6.078 6.023 6.049 137,054 +0.03(+0.55%)
Sep 24, 2015 6.031 6.045 5.992 6.016 80,822 -0.01(-0.23%)
Sep 23, 2015 5.969 6.068 5.960 6.031 294,746 +0.02(+0.39%)
Sep 22, 2015 6.002 6.011 5.969 6.007 105,218 -0.00(-0.08%)
Sep 21, 2015 6.016 6.078 6.012 6.012 123,721 -0.03(-0.54%)
Sep 18, 2015 6.040 6.109 6.031 6.045 131,262 -0.07(-1.08%)
Sep 17, 2015 5.946 6.122 5.946 6.110 378,437 +0.16(+2.68%)
Sep 16, 2015 5.974 6.012 5.932 5.951 243,448 -0.02(-0.31%)
Sep 15, 2015 5.965 6.047 5.960 5.969 278,085 +0.00(+0.08%)
Sep 14, 2015 6.012 6.017 5.965 5.965 112,649 -0.06(-0.94%)
Sep 11, 2015 5.955 6.021 5.955 6.021 69,233 +0.04(+0.71%)
Sep 10, 2015 5.969 6.007 5.949 5.979 133,449 -0.01(-0.24%)
Sep 09, 2015 6.021 6.054 5.988 5.993 116,818 +0.02(+0.31%)
Sep 08, 2015 5.970 6.007 5.928 5.974 194,234 +0.05(+0.87%)
Sep 04, 2015 5.956 5.923 5.923 5.923 79,765 -0.08(-1.40%)
Sep 03, 2015 6.011 6.034 5.993 6.007 151,847 -0.00(-0.08%)
Sep 02, 2015 6.053 6.053 5.965 6.011 179,493 -0.03(-0.54%)
Sep 01, 2015 6.016 6.123 6.015 6.044 187,902 -0.04(-0.69%)
Aug 31, 2015 6.063 6.104 6.021 6.086 161,318 +0.05(+0.85%)
Aug 28, 2015 5.988 6.053 5.988 6.035 110,099 +0.02(+0.39%)
Aug 27, 2015 5.951 6.053 5.951 6.011 212,139 +0.09(+1.50%)
Aug 26, 2015 5.937 5.997 5.900 5.923 310,151 +0.05(+0.79%)
Aug 25, 2015 5.970 6.091 5.876 5.876 578,407 +0.03(+0.56%)
Aug 24, 2015 5.970 6.074 5.806 5.844 606,440 -0.27(-4.35%)
Aug 21, 2015 6.119 6.188 6.049 6.109 756,637 -0.05(-0.76%)
Aug 20, 2015 6.203 6.254 6.123 6.156 628,652 -0.14(-2.22%)
Aug 19, 2015 6.427 6.455 6.235 6.296 1,020,801 -0.15(-2.39%)
Aug 18, 2015 6.445 6.478 6.408 6.450 215,327 -0.02(-0.29%)
Aug 17, 2015 6.427 6.473 6.422 6.469 159,762 +0.05(+0.73%)
Aug 14, 2015 6.422 6.436 6.408 6.422 94,345 +0.00(+0.00%)
Aug 13, 2015 6.417 6.436 6.413 6.422 90,754 -0.02(-0.29%)
Aug 12, 2015 6.287 6.464 6.287 6.441 224,468 +0.14(+2.22%)
Aug 11, 2015 6.249 6.417 6.249 6.301 299,874 +0.00(+0.07%)
Aug 10, 2015 6.236 6.328 6.236 6.296 206,054 +0.05(+0.82%)
Aug 07, 2015 6.277 6.306 6.245 6.245 112,726 -0.05(-0.74%)
Aug 06, 2015 6.282 6.329 6.250 6.291 341,221 -0.01(-0.15%)
Aug 05, 2015 6.352 6.407 6.296 6.301 227,326 -0.05(-0.73%)
Aug 04, 2015 6.315 6.389 6.305 6.347 227,469 +0.02(+0.29%)
Aug 03, 2015 6.356 6.421 6.319 6.328 261,521 -0.03(-0.51%)
Jul 31, 2015 6.352 6.407 6.324 6.361 181,188 +0.05(+0.73%)
Jul 30, 2015 6.226 6.328 6.226 6.315 234,991 +0.07(+1.19%)
Jul 29, 2015 6.213 6.282 6.180 6.240 203,911 +0.02(+0.30%)
Jul 28, 2015 6.138 6.226 6.134 6.222 285,259 +0.07(+1.21%)
Jul 27, 2015 6.176 6.189 6.120 6.148 224,013 -0.05(-0.75%)
Jul 24, 2015 6.208 6.245 6.180 6.194 236,269 -0.02(-0.30%)
Jul 23, 2015 6.226 6.273 6.205 6.213 224,596 +0.01(+0.22%)
Jul 22, 2015 6.226 6.287 6.189 6.199 183,683 -0.08(-1.25%)
Jul 21, 2015 6.268 6.301 6.213 6.277 212,543 +0.02(+0.37%)
Jul 20, 2015 6.291 6.299 6.240 6.254 123,940 -0.02(-0.37%)
Jul 17, 2015 6.245 6.324 6.233 6.277 280,024 +0.04(+0.59%)
Jul 16, 2015 6.236 6.250 6.226 6.240 251,074 +0.01(+0.15%)
Jul 15, 2015 6.203 6.245 6.203 6.231 489,371 +0.03(+0.45%)
Jul 14, 2015 6.203 6.264 6.162 6.203 266,683 +0.00(+0.00%)
Jul 13, 2015 6.203 6.245 6.199 6.203 170,587 +0.00(+0.07%)
Jul 10, 2015 6.166 6.208 6.152 6.199 352,883 +0.06(+0.90%)
Jul 09, 2015 6.171 6.231 6.139 6.143 179,077 -0.01(-0.23%)
Jul 08, 2015 6.166 6.184 6.143 6.157 180,355 -0.03(-0.52%)
Jul 07, 2015 6.129 6.212 6.097 6.189 258,901 +0.08(+1.36%)
Jul 06, 2015 6.028 6.125 6.019 6.106 337,729 +0.07(+1.22%)
Jul 02, 2015 6.042 6.033 6.033 6.033 225,354 +0.03(+0.46%)
Jul 01, 2015 6.051 6.094 5.996 6.005 275,662 -0.02(-0.38%)
Jun 30, 2015 6.037 6.089 5.982 6.028 276,933 +0.06(+1.00%)
Jun 29, 2015 5.964 6.037 5.780 5.968 687,787 -0.09(-1.52%)
Jun 26, 2015 6.157 6.157 6.051 6.060 162,483 -0.12(-1.94%)
Jun 25, 2015 6.226 6.226 6.157 6.180 165,008 -0.02(-0.37%)
Jun 24, 2015 6.125 6.212 6.125 6.203 358,072 +0.08(+1.28%)
Jun 23, 2015 6.139 6.191 6.102 6.125 255,293 +0.00(+0.08%)
Jun 22, 2015 6.166 6.189 6.102 6.120 372,206 -0.07(-1.12%)
Jun 19, 2015 6.134 6.212 6.134 6.189 176,189 +0.04(+0.60%)
Jun 18, 2015 6.129 6.171 6.120 6.152 183,156 +0.02(+0.30%)
Jun 17, 2015 6.125 6.189 6.083 6.134 340,637 +0.02(+0.38%)
Jun 16, 2015 6.129 6.134 6.079 6.111 185,570 +0.00(+0.08%)
Jun 15, 2015 6.116 6.157 6.097 6.106 323,762 +0.00(+0.00%)
Jun 12, 2015 6.088 6.152 6.056 6.106 351,774 +0.02(+0.38%)
Jun 11, 2015 6.037 6.106 6.019 6.083 392,686 +0.06(+0.99%)
Jun 10, 2015 6.060 6.090 6.010 6.024 382,998 -0.06(-1.06%)
Jun 09, 2015 6.070 6.143 6.037 6.088 428,977 -0.00(-0.08%)
Jun 08, 2015 6.179 6.179 6.093 6.093 284,791 -0.10(-1.62%)
Jun 05, 2015 6.207 6.225 6.184 6.193 298,126 -0.03(-0.51%)
Jun 04, 2015 6.262 6.275 6.216 6.225 206,575 -0.04(-0.58%)
Jun 03, 2015 6.321 6.321 6.253 6.261 197,997 -0.05(-0.80%)
Jun 02, 2015 6.339 6.339 6.303 6.312 149,401 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.