Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.43 +0.06 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.027 4.051 4.007 4.041 1,093,207 +0.05(+1.25%)
May 23, 2011 3.974 3.991 3.951 3.991 568,710 +0.01(+0.25%)
May 20, 2011 3.947 3.997 3.944 3.981 687,163 +0.04(+1.10%)
May 19, 2011 3.947 3.951 3.927 3.937 355,821 +0.00(+0.00%)
May 18, 2011 3.927 3.941 3.921 3.937 274,443 +0.02(+0.42%)
May 17, 2011 3.931 3.934 3.911 3.921 491,591 -0.02(-0.51%)
May 16, 2011 3.917 3.947 3.907 3.941 502,125 +0.02(+0.60%)
May 13, 2011 3.921 3.924 3.894 3.917 440,121 -0.01(-0.17%)
May 12, 2011 3.891 3.924 3.887 3.924 401,223 +0.03(+0.86%)
May 11, 2011 3.901 3.907 3.891 3.891 229,476 -0.02(-0.43%)
May 10, 2011 3.897 3.917 3.884 3.907 356,334 +0.03(+0.65%)
May 09, 2011 3.859 3.882 3.859 3.882 334,715 +0.01(+0.34%)
May 06, 2011 3.865 3.872 3.862 3.869 213,846 +0.01(+0.26%)
May 05, 2011 3.859 3.869 3.842 3.859 357,126 -0.00(-0.09%)
May 04, 2011 3.879 3.879 3.859 3.862 452,520 -0.02(-0.51%)
May 03, 2011 3.859 3.882 3.852 3.882 303,385 +0.03(+0.69%)
May 02, 2011 3.852 3.855 3.842 3.855 429,049 +0.00(+0.00%)
Apr 29, 2011 3.849 3.862 3.839 3.855 301,565 +0.01(+0.34%)
Apr 28, 2011 3.806 3.842 3.806 3.842 391,575 +0.03(+0.78%)
Apr 27, 2011 3.802 3.819 3.799 3.812 544,619 +0.01(+0.26%)
Apr 26, 2011 3.789 3.836 3.789 3.802 1,039,090 +0.02(+0.44%)
Apr 25, 2011 3.796 3.809 3.776 3.786 638,898 -0.03(-0.78%)
Apr 21, 2011 3.792 3.816 3.792 3.816 485,015 +0.03(+0.79%)
Apr 20, 2011 3.783 3.799 3.779 3.786 444,594 +0.01(+0.35%)
Apr 19, 2011 3.776 3.786 3.763 3.773 538,879 -0.00(-0.09%)
Apr 18, 2011 3.836 3.836 3.756 3.776 1,139,371 -0.07(-1.72%)
Apr 15, 2011 3.839 3.849 3.829 3.842 284,751 +0.01(+0.35%)
Apr 14, 2011 3.809 3.832 3.799 3.829 307,244 +0.00(+0.00%)
Apr 13, 2011 3.819 3.829 3.796 3.829 256,851 +0.01(+0.35%)
Apr 12, 2011 3.826 3.828 3.796 3.816 229,760 -0.02(-0.43%)
Apr 11, 2011 3.865 3.865 3.826 3.832 304,952 -0.03(-0.77%)
Apr 08, 2011 3.855 3.865 3.842 3.862 370,359 +0.00(+0.09%)
Apr 07, 2011 3.859 3.862 3.849 3.859 261,848 +0.00(+0.05%)
Apr 06, 2011 3.850 3.863 3.844 3.857 269,033 +0.01(+0.26%)
Apr 05, 2011 3.834 3.850 3.834 3.847 297,294 +0.00(+0.00%)
Apr 04, 2011 3.850 3.853 3.830 3.847 221,982 +0.00(+0.09%)
Apr 01, 2011 3.834 3.853 3.834 3.844 191,499 +0.01(+0.17%)
Mar 31, 2011 3.837 3.840 3.827 3.837 245,372 +0.01(+0.26%)
Mar 30, 2011 3.821 3.837 3.814 3.827 297,826 +0.02(+0.43%)
Mar 29, 2011 3.801 3.816 3.801 3.811 223,903 +0.00(+0.00%)
Mar 28, 2011 3.804 3.817 3.794 3.811 229,433 +0.02(+0.52%)
Mar 25, 2011 3.784 3.804 3.784 3.791 207,836 +0.00(+0.09%)
Mar 24, 2011 3.814 3.814 3.784 3.788 328,184 -0.00(-0.09%)
Mar 23, 2011 3.765 3.794 3.747 3.791 284,039 +0.02(+0.44%)
Mar 22, 2011 3.781 3.781 3.768 3.774 298,783 +0.02(+0.61%)
Mar 21, 2011 3.748 3.758 3.738 3.751 200,042 +0.02(+0.62%)
Mar 18, 2011 3.745 3.748 3.719 3.728 152,520 +0.01(+0.27%)
Mar 17, 2011 3.722 3.728 3.692 3.719 250,040 +0.02(+0.44%)
Mar 16, 2011 3.742 3.742 3.686 3.702 341,540 -0.04(-1.06%)
Mar 15, 2011 3.732 3.751 3.726 3.742 298,507 -0.03(-0.72%)
Mar 14, 2011 3.784 3.784 3.755 3.769 207,703 -0.02(-0.58%)
Mar 11, 2011 3.784 3.801 3.781 3.791 234,830 -0.01(-0.26%)
Mar 10, 2011 3.804 3.811 3.771 3.801 368,756 -0.01(-0.29%)
Mar 09, 2011 3.817 3.817 3.800 3.812 286,415 +0.01(+0.35%)
Mar 08, 2011 3.789 3.799 3.776 3.799 301,179 +0.03(+0.78%)
Mar 07, 2011 3.756 3.786 3.756 3.769 202,992 +0.01(+0.35%)
Mar 04, 2011 3.779 3.792 3.756 3.756 303,442 -0.02(-0.61%)
Mar 03, 2011 3.805 3.809 3.776 3.779 429,988 -0.05(-1.28%)
Mar 02, 2011 3.760 3.828 3.733 3.828 591,780 +0.08(+2.18%)
Mar 01, 2011 3.792 3.802 3.746 3.746 286,726 -0.05(-1.38%)
Feb 28, 2011 3.769 3.799 3.766 3.799 406,743 +0.05(+1.22%)
Feb 25, 2011 3.750 3.760 3.737 3.753 232,997 +0.00(+0.00%)
Feb 24, 2011 3.746 3.760 3.730 3.753 338,717 +0.00(+0.00%)
Feb 23, 2011 3.743 3.758 3.727 3.753 284,199 +0.01(+0.17%)
Feb 22, 2011 3.750 3.773 3.730 3.746 415,048 -0.00(-0.09%)
Feb 18, 2011 3.756 3.760 3.740 3.750 199,120 +0.01(+0.17%)
Feb 17, 2011 3.737 3.753 3.737 3.743 265,681 +0.00(+0.09%)
Feb 16, 2011 3.740 3.743 3.730 3.740 230,705 -0.00(-0.09%)
Feb 15, 2011 3.740 3.746 3.730 3.743 262,255 +0.01(+0.17%)
Feb 14, 2011 3.750 3.753 3.724 3.737 501,700 -0.03(-0.78%)
Feb 11, 2011 3.760 3.766 3.727 3.766 346,052 +0.02(+0.52%)
Feb 10, 2011 3.750 3.773 3.727 3.746 455,630 +0.00(+0.04%)
Feb 09, 2011 3.727 3.746 3.717 3.745 410,824 +0.00(+0.10%)
Feb 08, 2011 3.725 3.741 3.725 3.741 254,287 +0.01(+0.35%)
Feb 07, 2011 3.732 3.735 3.709 3.728 409,678 +0.02(+0.61%)
Feb 04, 2011 3.706 3.719 3.699 3.706 249,573 -0.01(-0.18%)
Feb 03, 2011 3.696 3.715 3.696 3.712 333,897 +0.01(+0.26%)
Feb 02, 2011 3.706 3.715 3.693 3.702 204,688 +0.00(+0.09%)
Feb 01, 2011 3.670 3.712 3.670 3.699 204,411 +0.02(+0.62%)
Jan 31, 2011 3.712 3.719 3.650 3.676 414,094 -0.02(-0.53%)
Jan 28, 2011 3.719 3.722 3.686 3.696 162,457 -0.02(-0.47%)
Jan 27, 2011 3.719 3.725 3.702 3.713 201,335 -0.00(-0.05%)
Jan 26, 2011 3.712 3.721 3.702 3.715 207,632 +0.01(+0.26%)
Jan 25, 2011 3.715 3.721 3.689 3.706 213,531 +0.01(+0.18%)
Jan 24, 2011 3.706 3.706 3.686 3.699 249,666 +0.01(+0.26%)
Jan 21, 2011 3.702 3.712 3.686 3.689 269,403 -0.02(-0.61%)
Jan 20, 2011 3.709 3.715 3.693 3.712 171,852 +0.01(+0.18%)
Jan 19, 2011 3.715 3.725 3.686 3.706 215,013 +0.01(+0.26%)
Jan 18, 2011 3.696 3.732 3.689 3.696 279,130 -0.01(-0.26%)
Jan 14, 2011 3.693 3.735 3.689 3.706 254,404 +0.00(+0.10%)
Jan 13, 2011 3.725 3.728 3.686 3.702 214,723 -0.01(-0.27%)
Jan 12, 2011 3.696 3.764 3.686 3.712 343,433 +0.03(+0.70%)
Jan 11, 2011 3.699 3.702 3.660 3.686 252,178 +0.01(+0.23%)
Jan 10, 2011 3.687 3.687 3.661 3.678 135,615 +0.00(+0.09%)
Jan 07, 2011 3.694 3.700 3.655 3.674 299,104 +0.00(+0.00%)
Jan 06, 2011 3.716 3.726 3.662 3.674 357,142 -0.03(-0.87%)
Jan 05, 2011 3.732 3.732 3.678 3.707 268,124 -0.02(-0.43%)
Jan 04, 2011 3.761 3.765 3.684 3.723 273,592 -0.03(-0.69%)
Jan 03, 2011 3.752 3.768 3.723 3.749 281,617 +0.02(+0.52%)
Dec 31, 2010 3.726 3.749 3.706 3.729 146,411 +0.03(+0.87%)
Dec 30, 2010 3.726 3.742 3.678 3.697 306,109 -0.01(-0.35%)
Dec 29, 2010 3.671 3.716 3.655 3.710 307,548 +0.06(+1.59%)
Dec 28, 2010 3.607 3.674 3.607 3.652 324,442 +0.04(+1.16%)
Dec 27, 2010 3.623 3.652 3.594 3.610 207,199 +0.01(+0.36%)
Dec 23, 2010 3.581 3.626 3.568 3.597 293,564 +0.02(+0.45%)
Dec 22, 2010 3.597 3.620 3.568 3.581 267,302 -0.01(-0.27%)
Dec 21, 2010 3.603 3.620 3.573 3.591 166,529 -0.02(-0.45%)
Dec 20, 2010 3.629 3.632 3.597 3.607 221,418 +0.00(+0.00%)
Dec 17, 2010 3.574 3.620 3.572 3.607 246,958 +0.05(+1.54%)
Dec 16, 2010 3.516 3.594 3.516 3.552 282,625 +0.02(+0.64%)
Dec 15, 2010 3.581 3.594 3.516 3.529 340,629 -0.05(-1.44%)
Dec 14, 2010 3.587 3.668 3.555 3.581 344,746 -0.04(-0.98%)
Dec 13, 2010 3.713 3.713 3.613 3.616 490,798 -0.08(-2.27%)
Dec 10, 2010 3.742 3.749 3.678 3.700 374,077 -0.04(-1.12%)
Dec 09, 2010 3.736 3.764 3.710 3.742 406,944 +0.01(+0.39%)
Dec 08, 2010 3.721 3.743 3.705 3.728 409,939 -0.01(-0.16%)
Dec 07, 2010 3.692 3.747 3.692 3.734 621,039 +0.04(+1.22%)
Dec 06, 2010 3.698 3.705 3.679 3.689 260,233 -0.01(-0.35%)
Dec 03, 2010 3.686 3.730 3.676 3.702 256,620 -0.02(-0.52%)
Dec 02, 2010 3.657 3.721 3.657 3.721 305,012 +0.04(+1.22%)
Dec 01, 2010 3.705 3.708 3.676 3.676 397,368 -0.01(-0.17%)
Nov 30, 2010 3.676 3.695 3.669 3.682 251,116 +0.00(+0.09%)
Nov 29, 2010 3.663 3.686 3.647 3.679 223,390 +0.01(+0.17%)
Nov 26, 2010 3.663 3.673 3.654 3.673 72,639 +0.01(+0.35%)
Nov 24, 2010 3.609 3.660 3.660 3.660 311,811 +0.05(+1.33%)
Nov 23, 2010 3.609 3.615 3.577 3.612 239,381 +0.01(+0.19%)
Nov 22, 2010 3.622 3.641 3.593 3.605 326,551 -0.02(-0.45%)
Nov 19, 2010 3.634 3.634 3.606 3.622 263,662 -0.01(-0.18%)
Nov 18, 2010 3.596 3.631 3.596 3.628 166,826 +0.04(+1.25%)
Nov 17, 2010 3.487 3.602 3.487 3.583 308,316 +0.07(+2.10%)
Nov 16, 2010 3.644 3.644 3.397 3.509 837,948 -0.14(-3.78%)
Nov 15, 2010 3.641 3.663 3.638 3.647 208,846 +0.00(+0.00%)
Nov 12, 2010 3.670 3.686 3.638 3.647 579,224 -0.02(-0.61%)
Nov 11, 2010 3.686 3.696 3.663 3.670 251,422 -0.03(-0.87%)
Nov 10, 2010 3.698 3.718 3.675 3.702 367,445 +0.02(+0.52%)
Nov 09, 2010 3.714 3.718 3.679 3.682 437,123 -0.02(-0.55%)
Nov 08, 2010 3.712 3.712 3.697 3.703 332,069 -0.00(-0.09%)
Nov 05, 2010 3.700 3.716 3.684 3.706 541,429 +0.01(+0.26%)
Nov 04, 2010 3.709 3.719 3.690 3.697 280,937 +0.02(+0.52%)
Nov 03, 2010 3.719 3.732 3.677 3.677 372,610 -0.04(-1.20%)
Nov 02, 2010 3.719 3.732 3.709 3.722 368,257 +0.01(+0.17%)
Nov 01, 2010 3.738 3.738 3.706 3.716 172,832 -0.02(-0.43%)
Oct 29, 2010 3.709 3.738 3.697 3.732 228,732 +0.04(+0.95%)
Oct 28, 2010 3.725 3.725 3.687 3.697 216,439 -0.01(-0.17%)
Oct 27, 2010 3.712 3.719 3.700 3.703 274,452 -0.01(-0.26%)
Oct 25, 2010 3.716 3.725 3.704 3.712 216,118 -0.02(-0.43%)
Oct 22, 2010 3.725 3.735 3.719 3.728 173,888 +0.00(+0.09%)
Oct 21, 2010 3.722 3.735 3.712 3.725 285,460 -0.01(-0.26%)
Oct 20, 2010 3.662 3.741 3.655 3.735 462,677 +0.08(+2.27%)
Oct 19, 2010 3.665 3.684 3.652 3.652 334,538 -0.01(-0.35%)
Oct 18, 2010 3.671 3.684 3.662 3.665 238,949 -0.01(-0.17%)
Oct 15, 2010 3.706 3.706 3.671 3.671 375,119 -0.04(-0.94%)
Oct 14, 2010 3.706 3.712 3.691 3.706 172,584 +0.01(+0.26%)
Oct 13, 2010 3.709 3.709 3.690 3.697 240,776 -0.00(-0.09%)
Oct 12, 2010 3.706 3.712 3.693 3.700 288,777 -0.01(-0.26%)
Oct 11, 2010 3.687 3.712 3.684 3.709 215,468 +0.02(+0.60%)
Oct 08, 2010 3.687 3.693 3.677 3.687 260,843 +0.00(+0.00%)
Oct 07, 2010 3.690 3.693 3.676 3.687 306,129 +0.01(+0.40%)
Oct 06, 2010 3.688 3.688 3.672 3.672 318,307 +0.00(+0.09%)
Oct 05, 2010 3.701 3.704 3.669 3.669 406,025 -0.02(-0.60%)
Oct 04, 2010 3.685 3.698 3.672 3.691 156,631 -0.00(-0.09%)
Oct 01, 2010 3.695 3.695 3.672 3.695 283,332 +0.02(+0.60%)
Sep 30, 2010 3.704 3.704 3.669 3.672 274,872 -0.01(-0.34%)
Sep 29, 2010 3.691 3.691 3.666 3.685 276,820 -0.01(-0.26%)
Sep 28, 2010 3.644 3.695 3.641 3.695 349,985 +0.05(+1.39%)
Sep 27, 2010 3.619 3.644 3.607 3.644 482,267 +0.04(+1.14%)
Sep 24, 2010 3.596 3.612 3.593 3.603 303,050 +0.01(+0.18%)
Sep 23, 2010 3.631 3.644 3.590 3.596 453,630 -0.03(-0.79%)
Sep 22, 2010 3.669 3.669 3.622 3.625 317,435 -0.04(-1.04%)
Sep 21, 2010 3.666 3.669 3.641 3.663 441,857 -0.01(-0.17%)
Sep 20, 2010 3.669 3.679 3.660 3.669 385,441 -0.01(-0.17%)
Sep 17, 2010 3.675 3.685 3.660 3.675 260,990 -0.04(-0.99%)
Sep 15, 2010 3.720 3.748 3.704 3.712 771,037 -0.03(-0.72%)
Sep 14, 2010 3.669 3.745 3.650 3.739 925,708 +0.08(+2.07%)
Sep 13, 2010 3.698 3.698 3.660 3.663 387,995 -0.02(-0.52%)
Sep 10, 2010 3.676 3.682 3.666 3.682 149,536 +0.02(+0.60%)
Sep 09, 2010 3.660 3.678 3.647 3.660 237,026 -0.00(-0.12%)
Sep 08, 2010 3.645 3.674 3.636 3.664 384,221 +0.03(+0.78%)
Sep 07, 2010 3.636 3.636 3.601 3.636 400,282 -0.01(-0.26%)
Sep 03, 2010 3.608 3.645 3.595 3.645 421,873 +0.05(+1.31%)
Sep 02, 2010 3.567 3.614 3.567 3.598 534,834 +0.02(+0.53%)
Sep 01, 2010 3.564 3.595 3.557 3.579 524,985 +0.02(+0.62%)
Aug 31, 2010 3.560 3.560 3.548 3.557 248,147 +0.00(+0.09%)
Aug 30, 2010 3.548 3.554 3.545 3.554 231,625 -0.00(-0.09%)
Aug 27, 2010 3.557 3.557 3.538 3.557 176,952 +0.01(+0.35%)
Aug 26, 2010 3.545 3.560 3.535 3.545 277,500 -0.02(-0.44%)
Aug 25, 2010 3.535 3.560 3.535 3.560 358,776 +0.01(+0.27%)
Aug 24, 2010 3.535 3.560 3.523 3.551 348,708 -0.00(-0.09%)
Aug 23, 2010 3.551 3.564 3.550 3.554 308,357 +0.01(+0.18%)
Aug 20, 2010 3.542 3.554 3.516 3.548 226,034 -0.01(-0.18%)
Aug 19, 2010 3.560 3.564 3.551 3.554 275,113 -0.01(-0.26%)
Aug 18, 2010 3.557 3.567 3.554 3.564 278,330 +0.01(+0.18%)
Aug 17, 2010 3.554 3.570 3.513 3.557 260,656 +0.01(+0.18%)
Aug 16, 2010 3.598 3.598 3.548 3.551 357,109 -0.03(-0.83%)
Aug 13, 2010 3.581 3.589 3.545 3.581 285,961 +0.04(+1.02%)
Aug 12, 2010 3.535 3.554 3.520 3.545 181,140 -0.00(-0.09%)
Aug 11, 2010 3.601 3.614 3.529 3.548 751,306 -0.08(-2.08%)
Aug 10, 2010 3.570 3.648 3.551 3.623 913,512 +0.03(+0.84%)
Aug 09, 2010 3.559 3.599 3.531 3.593 338,770 +0.04(+1.23%)
Aug 06, 2010 3.549 3.553 3.512 3.549 444,419 +0.02(+0.44%)
Aug 05, 2010 3.518 3.543 3.512 3.534 314,024 -0.01(-0.18%)
Aug 04, 2010 3.490 3.556 3.490 3.540 381,976 +0.05(+1.34%)
Aug 03, 2010 3.450 3.506 3.450 3.493 377,946 +0.03(+0.81%)
Aug 02, 2010 3.450 3.481 3.440 3.465 309,017 +0.03(+1.00%)
Jul 30, 2010 3.431 3.443 3.421 3.431 237,121 +0.00(+0.00%)
Jul 29, 2010 3.443 3.459 3.418 3.431 302,191 -0.02(-0.45%)
Jul 28, 2010 3.434 3.459 3.430 3.446 273,360 -0.00(-0.09%)
Jul 27, 2010 3.434 3.464 3.428 3.450 457,540 +0.02(+0.45%)
Jul 26, 2010 3.412 3.434 3.403 3.434 515,905 +0.02(+0.49%)
Jul 23, 2010 3.390 3.418 3.384 3.417 511,555 +0.02(+0.61%)
Jul 22, 2010 3.396 3.403 3.378 3.396 304,913 +0.00(+0.09%)
Jul 21, 2010 3.356 3.393 3.356 3.393 205,978 +0.03(+1.02%)
Jul 20, 2010 3.371 3.393 3.343 3.359 494,193 -0.03(-0.92%)
Jul 19, 2010 3.378 3.403 3.371 3.390 230,173 +0.01(+0.18%)
Jul 16, 2010 3.384 3.393 3.368 3.384 231,797 +0.00(+0.09%)
Jul 15, 2010 3.362 3.396 3.362 3.381 412,684 +0.01(+0.37%)
Jul 14, 2010 3.356 3.384 3.353 3.368 213,339 +0.00(+0.09%)
Jul 13, 2010 3.331 3.371 3.331 3.365 217,369 +0.03(+0.94%)
Jul 12, 2010 3.325 3.346 3.320 3.334 300,771 +0.01(+0.28%)
Jul 09, 2010 3.325 3.336 3.303 3.325 349,100 +0.00(+0.00%)
Jul 08, 2010 3.312 3.334 3.290 3.325 245,805 +0.01(+0.24%)
Jul 07, 2010 3.224 3.317 3.217 3.317 371,891 +0.08(+2.39%)
Jul 06, 2010 3.224 3.239 3.208 3.239 369,242 +0.03(+0.80%)
Jul 02, 2010 3.213 3.214 3.183 3.213 264,256 +0.04(+1.34%)
Jul 01, 2010 3.180 3.199 3.162 3.171 279,962 +0.01(+0.29%)
Jun 30, 2010 3.171 3.193 3.152 3.162 219,076 +0.01(+0.39%)
Jun 29, 2010 3.183 3.183 3.146 3.149 310,882 -0.02(-0.68%)
Jun 25, 2010 3.171 3.171 3.127 3.171 190,862 +0.04(+1.29%)
Jun 24, 2010 3.140 3.155 3.127 3.131 216,856 -0.02(-0.79%)
Jun 23, 2010 3.158 3.158 3.146 3.155 254,361 -0.00(-0.10%)
Jun 22, 2010 3.189 3.189 3.155 3.158 167,697 -0.01(-0.39%)
Jun 21, 2010 3.186 3.214 3.155 3.171 198,866 -0.01(-0.39%)
Jun 18, 2010 3.183 3.199 3.159 3.183 345,594 +0.03(+0.88%)
Jun 17, 2010 3.171 3.171 3.150 3.155 217,437 +0.01(+0.30%)
Jun 16, 2010 3.174 3.180 3.146 3.146 302,587 -0.02(-0.78%)
Jun 15, 2010 3.162 3.171 3.153 3.171 728,470 +0.03(+0.89%)
Jun 14, 2010 3.158 3.180 3.134 3.143 229,522 -0.01(-0.39%)
Jun 11, 2010 3.174 3.199 3.155 3.155 195,188 -0.03(-0.88%)
Jun 10, 2010 3.158 3.200 3.158 3.183 117,845 +0.04(+1.38%)
Jun 09, 2010 3.158 3.177 3.137 3.140 127,976 +0.00(+0.11%)
Jun 08, 2010 3.158 3.170 3.096 3.136 324,470 -0.01(-0.39%)
Jun 07, 2010 3.158 3.189 3.133 3.149 206,886 +0.00(+0.00%)
Jun 04, 2010 3.149 3.195 3.143 3.149 181,678 -0.02(-0.68%)
Jun 03, 2010 3.198 3.216 3.158 3.170 255,552 -0.03(-0.94%)
Jun 02, 2010 3.201 3.220 3.189 3.200 269,220 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.