Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.050 2.093 2.045 2.062 280,046 +0.02(+0.97%)
May 28, 2009 2.005 2.048 2.005 2.042 221,175 +0.03(+1.54%)
May 27, 2009 2.017 2.042 2.000 2.011 278,757 -0.01(-0.42%)
May 26, 2009 2.019 2.039 1.997 2.019 184,519 +0.02(+0.84%)
May 22, 2009 1.986 2.007 1.983 2.003 39,701 +0.02(+0.85%)
May 21, 2009 1.986 1.988 1.973 1.986 93,999 -0.00(-0.14%)
May 20, 2009 2.028 2.036 1.983 1.988 277,486 -0.01(-0.70%)
May 19, 2009 2.011 2.014 1.952 2.003 203,483 +0.02(+1.14%)
May 18, 2009 1.955 2.005 1.952 1.980 121,285 +0.03(+1.44%)
May 15, 2009 1.966 1.969 1.915 1.952 239,783 -0.03(-1.42%)
May 14, 2009 1.935 1.980 1.924 1.980 382,766 +0.03(+1.59%)
May 13, 2009 1.983 1.983 1.901 1.949 300,937 -0.04(-1.98%)
May 12, 2009 2.005 2.014 1.986 1.988 252,036 +0.01(+0.28%)
May 11, 2009 2.019 2.031 1.972 1.983 272,622 -0.03(-1.68%)
May 08, 2009 1.972 2.031 1.972 2.017 319,794 +0.07(+3.77%)
May 07, 2009 1.972 2.000 1.910 1.943 283,731 +0.01(+0.45%)
May 06, 2009 1.926 1.954 1.898 1.935 368,559 +0.04(+1.91%)
May 05, 2009 1.890 1.907 1.884 1.898 163,777 +0.00(+0.00%)
May 04, 2009 1.890 1.926 1.884 1.898 313,621 +0.03(+1.34%)
May 01, 2009 1.862 1.887 1.848 1.873 218,378 +0.03(+1.67%)
Apr 30, 2009 1.870 1.879 1.834 1.843 158,920 +0.01(+0.76%)
Apr 29, 2009 1.837 1.859 1.815 1.829 251,165 +0.01(+0.46%)
Apr 28, 2009 1.809 1.851 1.798 1.820 211,025 -0.01(-0.76%)
Apr 27, 2009 1.848 1.856 1.826 1.834 261,649 -0.01(-0.76%)
Apr 24, 2009 1.812 1.854 1.812 1.848 153,705 +0.02(+1.07%)
Apr 23, 2009 1.823 1.829 1.798 1.829 188,784 +0.04(+2.02%)
Apr 22, 2009 1.762 1.811 1.762 1.792 293,630 +0.00(+0.00%)
Apr 21, 2009 1.767 1.806 1.759 1.792 393,522 -0.00(-0.16%)
Apr 20, 2009 1.809 1.823 1.776 1.795 300,694 -0.06(-3.31%)
Apr 17, 2009 1.837 1.876 1.823 1.856 226,334 -0.01(-0.45%)
Apr 16, 2009 1.851 1.865 1.820 1.865 285,871 +0.03(+1.87%)
Apr 15, 2009 1.801 1.856 1.789 1.831 382,622 +0.00(+0.27%)
Apr 14, 2009 1.854 1.854 1.823 1.826 270,626 -0.05(-2.53%)
Apr 13, 2009 1.815 1.873 1.803 1.873 336,331 +0.02(+0.90%)
Apr 09, 2009 1.840 1.870 1.831 1.856 597,333 +0.04(+2.15%)
Apr 08, 2009 1.809 1.820 1.750 1.817 310,354 +0.02(+1.01%)
Apr 07, 2009 1.772 1.824 1.772 1.799 291,219 +0.00(+0.00%)
Apr 06, 2009 1.780 1.813 1.780 1.799 238,991 -0.02(-1.07%)
Apr 03, 2009 1.846 1.846 1.796 1.819 205,474 -0.02(-1.20%)
Apr 02, 2009 1.827 1.841 1.780 1.841 196,402 +0.07(+3.74%)
Apr 01, 2009 1.711 1.777 1.658 1.774 198,313 +0.02(+1.42%)
Mar 31, 2009 1.758 1.772 1.730 1.749 308,877 +0.04(+2.27%)
Mar 30, 2009 1.783 1.783 1.697 1.711 232,406 -0.12(-6.50%)
Mar 26, 2009 1.863 1.863 1.799 1.830 307,837 +0.03(+1.69%)
Mar 25, 2009 1.794 1.799 1.749 1.799 381,711 +0.01(+0.31%)
Mar 24, 2009 1.736 1.899 1.727 1.794 492,004 +0.05(+2.86%)
Mar 23, 2009 1.730 1.744 1.725 1.744 461,315 +0.08(+4.83%)
Mar 20, 2009 1.647 1.716 1.630 1.664 263,232 +0.04(+2.21%)
Mar 19, 2009 1.655 1.710 1.622 1.628 271,079 -0.02(-1.01%)
Mar 18, 2009 1.581 1.647 1.550 1.644 329,144 +0.09(+5.51%)
Mar 17, 2009 1.581 1.589 1.520 1.558 194,542 -0.01(-0.53%)
Mar 16, 2009 1.531 1.586 1.495 1.567 270,988 +0.07(+4.81%)
Mar 13, 2009 1.481 1.498 1.453 1.495 0 +0.03(+2.08%)
Mar 12, 2009 1.403 1.467 1.384 1.464 287,379 +0.04(+2.92%)
Mar 11, 2009 1.453 1.453 1.362 1.423 224,028 +0.01(+0.78%)
Mar 10, 2009 1.365 1.420 1.356 1.412 559,982 +0.06(+4.40%)
Mar 09, 2009 1.325 1.360 1.311 1.352 706,204 -0.03(-2.37%)
Mar 06, 2009 1.347 1.385 1.308 1.385 0 +0.02(+1.57%)
Mar 05, 2009 1.426 1.426 1.341 1.364 705,759 -0.05(-3.26%)
Mar 04, 2009 1.396 1.443 1.369 1.410 707,731 -0.02(-1.53%)
Mar 02, 2009 1.538 1.538 1.421 1.432 969,379 -0.11(-7.27%)
Feb 27, 2009 1.547 1.588 1.492 1.544 0 -0.02(-1.05%)
Feb 26, 2009 1.571 1.615 1.560 1.560 462,330 +0.02(+1.24%)
Feb 25, 2009 1.571 1.582 1.492 1.541 307,657 -0.01(-0.88%)
Feb 24, 2009 1.475 1.577 1.421 1.555 555,338 +0.11(+7.58%)
Feb 23, 2009 1.604 1.637 1.421 1.445 430,791 -0.12(-7.85%)
Feb 20, 2009 1.571 1.571 1.347 1.568 0 -0.03(-2.05%)
Feb 19, 2009 1.719 1.744 1.516 1.601 578,208 -0.08(-4.57%)
Feb 18, 2009 1.820 1.820 1.672 1.678 366,705 -0.13(-6.98%)
Feb 17, 2009 1.889 1.889 1.779 1.804 284,627 -0.08(-4.49%)
Feb 13, 2009 1.916 1.916 1.861 1.889 0 -0.03(-1.43%)
Feb 12, 2009 1.911 1.916 1.861 1.916 232,505 +0.00(+0.14%)
Feb 11, 2009 1.900 1.913 1.872 1.913 270,193 -0.00(-0.14%)
Feb 10, 2009 1.976 1.976 1.886 1.916 465,614 -0.05(-2.30%)
Feb 09, 2009 1.978 1.978 1.940 1.961 235,939 -0.01(-0.28%)
Feb 06, 2009 1.967 1.967 1.937 1.967 294,804 +0.02(+1.26%)
Feb 05, 2009 1.926 1.942 1.874 1.942 245,363 +0.03(+1.42%)
Feb 04, 2009 1.942 1.942 1.891 1.915 311,686 +0.00(+0.00%)
Feb 03, 2009 1.910 1.953 1.891 1.915 294,855 +0.00(+0.00%)
Feb 02, 2009 1.942 1.942 1.888 1.915 411,233 -0.01(-0.56%)
Jan 30, 2009 1.975 1.975 1.915 1.926 0 -0.04(-1.94%)
Jan 29, 2009 1.983 1.983 1.931 1.964 265,404 -0.02(-0.96%)
Jan 28, 2009 1.956 1.983 1.926 1.983 463,695 +0.07(+3.69%)
Jan 27, 2009 2.002 2.002 1.863 1.912 518,374 +0.02(+1.15%)
Jan 26, 2009 1.896 1.917 1.842 1.891 246,589 +0.02(+0.87%)
Jan 23, 2009 1.850 1.901 1.806 1.874 422,520 -0.00(-0.14%)
Jan 22, 2009 1.921 1.921 1.847 1.877 354,908 -0.04(-2.26%)
Jan 21, 2009 1.931 1.931 1.863 1.921 510,220 -0.01(-0.42%)
Jan 20, 2009 2.002 2.002 1.888 1.929 456,458 -0.09(-4.31%)
Jan 16, 2009 2.021 2.037 1.956 2.016 0 +0.01(+0.68%)
Jan 15, 2009 1.978 2.002 1.915 2.002 621,418 +0.04(+2.22%)
Jan 14, 2009 2.016 2.016 1.931 1.959 332,872 -0.06(-2.83%)
Jan 13, 2009 2.007 2.016 1.978 2.016 483,972 +0.02(+1.23%)
Jan 12, 2009 2.024 2.040 1.967 1.991 657,451 -0.03(-1.61%)
Jan 09, 2009 2.037 2.051 1.980 2.024 569,287 +0.02(+1.09%)
Jan 08, 2009 2.059 2.059 1.978 2.002 371,305 -0.04(-2.06%)
Jan 07, 2009 2.090 2.090 2.004 2.044 936,436 -0.05(-2.32%)
Jan 06, 2009 2.095 2.133 2.076 2.093 740,574 +0.01(+0.26%)
Jan 05, 2009 2.020 2.087 2.009 2.087 496,135 +0.08(+3.75%)
Jan 02, 2009 1.917 2.033 1.885 2.012 0 +0.09(+4.92%)
Jan 01, 2009 1.898 1.942 1.850 1.917 0 +0.00(+0.00%)
Dec 31, 2008 1.898 1.942 1.850 1.917 668,008 +0.07(+3.64%)
Dec 30, 2008 1.845 1.853 1.783 1.850 524,974 +0.05(+2.54%)
Dec 29, 2008 1.791 1.818 1.758 1.804 666,536 +0.04(+1.98%)
Dec 26, 2008 1.747 1.780 1.723 1.769 0 +0.06(+3.80%)
Dec 24, 2008 1.661 1.726 1.656 1.704 523,105 +0.00(+0.16%)
Dec 23, 2008 1.729 1.729 1.691 1.702 495,319 +0.01(+0.48%)
Dec 22, 2008 1.699 1.715 1.680 1.694 663,628 +0.00(+0.16%)
Dec 19, 2008 1.712 1.739 1.685 1.691 420,368 -0.02(-1.26%)
Dec 18, 2008 1.672 1.715 1.642 1.712 586,712 +0.06(+3.59%)
Dec 17, 2008 1.623 1.685 1.569 1.653 917,813 +0.03(+2.00%)
Dec 16, 2008 1.588 1.658 1.564 1.621 573,574 +0.03(+1.86%)
Dec 15, 2008 1.723 1.723 1.578 1.591 407,538 -0.03(-1.99%)
Dec 12, 2008 1.629 1.669 1.621 1.623 0 -0.03(-1.63%)
Dec 11, 2008 1.685 1.718 1.645 1.650 464,307 -0.04(-2.10%)
Dec 10, 2008 1.704 1.709 1.667 1.686 450,505 +0.01(+0.63%)
Dec 09, 2008 1.686 1.691 1.618 1.675 1,038,581 -0.02(-1.24%)
Dec 08, 2008 1.678 1.699 1.667 1.696 545,774 +0.07(+4.19%)
Dec 05, 2008 1.583 1.636 1.523 1.628 0 +0.04(+2.47%)
Dec 04, 2008 1.654 1.678 1.586 1.589 782,161 -0.07(-4.27%)
Dec 03, 2008 1.615 1.659 1.555 1.659 331,461 +0.04(+2.59%)
Dec 02, 2008 1.586 1.639 1.586 1.618 486,887 +0.06(+3.70%)
Dec 01, 2008 1.591 1.591 1.555 1.560 381,975 -0.04(-2.46%)
Nov 28, 2008 1.604 1.625 1.583 1.599 193,821 +0.03(+2.18%)
Nov 26, 2008 1.573 1.581 1.544 1.565 306,000 -0.01(-0.83%)
Nov 25, 2008 1.578 1.607 1.539 1.578 290,399 +0.01(+0.67%)
Nov 24, 2008 1.573 1.573 1.473 1.568 722,847 -0.07(-4.32%)
Nov 21, 2008 1.361 1.639 1.282 1.639 1,348,068 +0.29(+21.60%)
Nov 20, 2008 1.500 1.500 1.311 1.348 1,208,738 -0.17(-10.92%)
Nov 19, 2008 1.549 1.555 1.481 1.513 698,232 -0.06(-3.67%)
Nov 18, 2008 1.618 1.641 1.560 1.570 362,766 -0.05(-2.92%)
Nov 17, 2008 1.701 1.704 1.594 1.618 550,359 -0.09(-5.22%)
Nov 14, 2008 1.754 1.754 1.683 1.707 0 -0.03(-1.81%)
Nov 13, 2008 1.722 1.756 1.683 1.738 267,077 +0.03(+1.84%)
Nov 12, 2008 1.775 1.775 1.675 1.707 534,361 -0.07(-3.84%)
Nov 11, 2008 1.793 1.796 1.759 1.775 345,380 -0.02(-0.88%)
Nov 10, 2008 1.825 1.835 1.764 1.791 440,637 +0.02(+1.16%)
Nov 07, 2008 1.768 1.770 1.697 1.770 0 +0.04(+2.26%)
Nov 06, 2008 1.697 1.783 1.697 1.731 579,045 +0.00(+0.15%)
Nov 05, 2008 1.796 1.796 1.726 1.728 372,893 -0.06(-3.35%)
Nov 04, 2008 1.843 1.843 1.770 1.788 696,550 -0.02(-1.01%)
Nov 03, 2008 1.822 1.835 1.760 1.807 470,422 -0.02(-0.86%)
Oct 31, 2008 1.848 1.848 1.731 1.822 485,028 +0.05(+3.09%)
Oct 30, 2008 1.809 1.820 1.666 1.768 254,712 -0.03(-1.59%)
Oct 29, 2008 1.783 1.801 1.731 1.796 267,124 +0.06(+3.29%)
Oct 28, 2008 1.692 1.752 1.645 1.739 480,145 +0.06(+3.57%)
Oct 27, 2008 1.715 1.715 1.627 1.679 168,466 +0.02(+0.94%)
Oct 24, 2008 1.702 1.702 1.650 1.663 0 -0.04(-2.17%)
Oct 23, 2008 1.796 1.804 1.588 1.700 391,325 -0.03(-1.48%)
Oct 22, 2008 1.804 1.809 1.723 1.726 375,317 -0.08(-4.33%)
Oct 21, 2008 1.856 1.856 1.773 1.804 278,088 +0.01(+0.73%)
Oct 20, 2008 1.864 1.874 1.757 1.791 530,869 +0.03(+1.93%)
Oct 17, 2008 1.635 1.783 1.575 1.757 0 +0.19(+12.31%)
Oct 16, 2008 1.525 1.640 1.486 1.564 514,746 +0.09(+6.00%)
Oct 15, 2008 1.744 1.744 1.341 1.476 1,344,966 -0.22(-13.17%)
Oct 14, 2008 1.692 1.809 1.627 1.700 785,128 +0.14(+8.83%)
Oct 13, 2008 1.393 1.562 1.393 1.562 675,629 +0.22(+16.51%)
Oct 10, 2008 1.333 1.400 1.101 1.341 0 -0.11(-7.38%)
Oct 09, 2008 1.471 1.562 1.445 1.447 630,783 -0.12(-7.36%)
Oct 08, 2008 1.485 1.596 1.317 1.562 1,157,173 +0.01(+0.83%)
Oct 07, 2008 1.704 1.759 1.549 1.549 755,566 -0.11(-6.69%)
Oct 06, 2008 1.712 1.738 1.485 1.661 948,547 -0.11(-6.27%)
Oct 03, 2008 1.756 1.787 1.754 1.772 0 +0.02(+0.88%)
Oct 02, 2008 1.764 1.799 1.746 1.756 709,718 -0.05(-2.86%)
Oct 01, 2008 1.803 1.834 1.707 1.808 679,600 +0.02(+0.94%)
Sep 30, 2008 1.777 1.803 1.753 1.791 491,985 +0.01(+0.65%)
Sep 29, 2008 1.854 1.868 1.756 1.779 470,126 -0.12(-6.51%)
Sep 26, 2008 1.885 1.911 1.862 1.903 0 -0.01(-0.41%)
Sep 25, 2008 1.862 1.968 1.862 1.911 783,779 +0.05(+2.78%)
Sep 24, 2008 1.865 1.877 1.849 1.859 250,956 -0.01(-0.69%)
Sep 23, 2008 1.875 1.890 1.857 1.872 425,769 -0.01(-0.28%)
Sep 22, 2008 1.888 1.937 1.872 1.877 735,000 -0.00(-0.05%)
Sep 19, 2008 1.834 2.012 1.823 1.878 0 +0.18(+10.78%)
Sep 18, 2008 1.671 1.733 1.601 1.696 1,041,493 -0.02(-1.26%)
Sep 17, 2008 1.867 1.867 1.655 1.717 1,250,769 -0.13(-7.12%)
Sep 16, 2008 1.870 1.901 1.808 1.849 779,171 -0.09(-4.53%)
Sep 15, 2008 2.063 2.063 1.888 1.937 1,019,100 -0.16(-7.75%)
Sep 12, 2008 2.182 2.182 2.081 2.100 0 -0.01(-0.39%)
Sep 11, 2008 2.167 2.167 2.105 2.108 514,599 -0.08(-3.64%)
Sep 10, 2008 2.198 2.208 2.182 2.187 303,523 -0.01(-0.58%)
Sep 09, 2008 2.246 2.246 2.195 2.200 429,161 -0.04(-1.93%)
Sep 08, 2008 2.254 2.262 2.223 2.244 343,833 +0.03(+1.26%)
Sep 05, 2008 2.216 2.221 2.203 2.216 0 +0.00(+0.00%)
Sep 04, 2008 2.226 2.234 2.205 2.216 683,772 -0.02(-1.03%)
Sep 03, 2008 2.249 2.249 2.234 2.239 635,808 +0.00(+0.00%)
Sep 02, 2008 2.244 2.264 2.239 2.239 542,121 +0.01(+0.58%)
Aug 29, 2008 2.223 2.236 2.218 2.226 0 -0.01(-0.46%)
Aug 28, 2008 2.208 2.246 2.208 2.236 524,539 +0.03(+1.40%)
Aug 27, 2008 2.190 2.205 2.187 2.205 580,951 +0.02(+0.94%)
Aug 26, 2008 2.190 2.193 2.177 2.185 590,131 +0.01(+0.47%)
Aug 25, 2008 2.190 2.190 2.159 2.175 439,008 -0.02(-0.82%)
Aug 22, 2008 2.162 2.193 2.159 2.193 0 +0.05(+2.15%)
Aug 21, 2008 2.157 2.175 2.144 2.146 343,662 -0.02(-0.83%)
Aug 20, 2008 2.182 2.193 2.164 2.164 314,585 -0.03(-1.17%)
Aug 19, 2008 2.203 2.205 2.185 2.190 466,569 -0.01(-0.23%)
Aug 18, 2008 2.200 2.211 2.185 2.195 179,136 -0.01(-0.23%)
Aug 15, 2008 2.221 2.221 2.195 2.200 0 -0.00(-0.12%)
Aug 14, 2008 2.198 2.211 2.198 2.203 88,514 +0.01(+0.23%)
Aug 13, 2008 2.226 2.226 2.195 2.198 225,097 -0.01(-0.47%)
Aug 12, 2008 2.234 2.234 2.205 2.208 259,743 -0.02(-1.04%)
Aug 11, 2008 2.231 2.239 2.211 2.231 576,709 +0.00(+0.12%)
Aug 08, 2008 2.190 2.228 2.190 2.228 606,572 +0.04(+1.64%)
Aug 07, 2008 2.187 2.198 2.187 2.193 685,240 -0.01(-0.35%)
Aug 06, 2008 2.198 2.213 2.195 2.200 437,458 +0.00(+0.00%)
Aug 05, 2008 2.198 2.205 2.176 2.200 635,407 +0.02(+0.94%)
Aug 04, 2008 2.195 2.195 2.172 2.180 308,342 -0.02(-0.70%)
Aug 01, 2008 2.200 2.208 2.187 2.195 396,953 -0.01(-0.58%)
Jul 31, 2008 2.198 2.208 2.190 2.208 112,274 +0.01(+0.47%)
Jul 30, 2008 2.203 2.203 2.185 2.198 261,586 +0.01(+0.59%)
Jul 29, 2008 2.185 2.203 2.182 2.185 609,415 +0.00(+0.00%)
Jul 28, 2008 2.213 2.213 2.185 2.185 166,173 -0.04(-1.62%)
Jul 25, 2008 2.198 2.221 2.193 2.221 338,380 +0.01(+0.58%)
Jul 24, 2008 2.221 2.241 2.200 2.208 252,269 -0.01(-0.46%)
Jul 23, 2008 2.200 2.257 2.200 2.218 388,879 +0.03(+1.17%)
Jul 22, 2008 2.154 2.203 2.154 2.193 487,077 +0.03(+1.55%)
Jul 21, 2008 2.141 2.167 2.133 2.159 346,443 +0.01(+0.24%)
Jul 18, 2008 2.131 2.159 2.110 2.154 182,349 +0.04(+2.07%)
Jul 17, 2008 2.095 2.112 2.056 2.110 439,129 +0.01(+0.37%)
Jul 16, 2008 2.085 2.126 2.003 2.103 513,306 +0.04(+2.12%)
Jul 15, 2008 2.105 2.105 1.910 2.059 444,395 -0.07(-3.14%)
Jul 14, 2008 2.195 2.195 2.092 2.126 469,654 -0.07(-3.04%)
Jul 11, 2008 2.151 2.194 2.151 2.193 470,196 -0.01(-0.47%)
Jul 10, 2008 2.187 2.236 2.187 2.203 412,136 -0.01(-0.23%)
Jul 09, 2008 2.231 2.249 2.208 2.208 660,464 -0.02(-0.92%)
Jul 08, 2008 2.270 2.270 2.221 2.228 854,280 -0.06(-2.47%)
Jul 07, 2008 2.275 2.318 2.195 2.285 506,536 +0.00(+0.00%)
Jul 04, 2008 2.290 2.295 2.282 2.285 148,727 +0.00(+0.00%)
Jul 03, 2008 2.290 2.295 2.282 2.285 148,727 -0.00(-0.11%)
Jul 02, 2008 2.308 2.326 2.288 2.288 254,392 -0.02(-0.78%)
Jul 01, 2008 2.321 2.329 2.285 2.305 329,289 -0.01(-0.44%)
Jun 30, 2008 2.326 2.331 2.311 2.316 304,466 -0.03(-1.10%)
Jun 27, 2008 2.326 2.344 2.326 2.341 213,918 +0.00(+0.00%)
Jun 26, 2008 2.349 2.352 2.323 2.341 331,287 -0.02(-0.87%)
Jun 25, 2008 2.377 2.418 2.362 2.362 325,834 +0.00(+0.00%)
Jun 24, 2008 2.367 2.380 2.362 2.362 266,466 -0.02(-0.65%)
Jun 23, 2008 2.383 2.413 2.367 2.377 267,385 -0.00(-0.04%)
Jun 20, 2008 2.411 2.414 2.375 2.378 161,674 -0.05(-1.87%)
Jun 19, 2008 2.411 2.431 2.401 2.424 112,207 +0.02(+0.96%)
Jun 18, 2008 2.426 2.439 2.401 2.401 264,760 -0.02(-0.85%)
Jun 17, 2008 2.416 2.424 2.413 2.421 80,214 +0.01(+0.53%)
Jun 16, 2008 2.416 2.424 2.408 2.408 159,018 -0.02(-0.74%)
Jun 13, 2008 2.421 2.434 2.413 2.426 294,164 +0.00(+0.00%)
Jun 12, 2008 2.429 2.429 2.408 2.426 87,719 +0.01(+0.21%)
Jun 11, 2008 2.436 2.439 2.421 2.421 232,424 -0.03(-1.05%)
Jun 10, 2008 2.431 2.447 2.431 2.447 108,340 +0.00(+0.00%)
Jun 09, 2008 2.452 2.452 2.439 2.447 222,550 -0.02(-0.63%)
Jun 06, 2008 2.462 2.478 2.452 2.462 223,874 -0.01(-0.42%)
Jun 05, 2008 2.462 2.480 2.454 2.472 189,419 +0.00(+0.00%)
Jun 04, 2008 2.460 2.472 2.447 2.472 242,017 +0.02(+0.84%)
Jun 03, 2008 2.465 2.475 2.452 2.452 240,961 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.