Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.911 2.914 2.902 2.905 84,306 +0.01(+0.21%)
May 29, 2008 2.902 2.908 2.896 2.899 144,382 -0.00(-0.10%)
May 28, 2008 2.893 2.902 2.887 2.902 139,396 +0.01(+0.42%)
May 27, 2008 2.902 2.917 2.878 2.890 222,095 +0.00(+0.00%)
May 26, 2008 2.896 2.911 2.875 2.890 0 +0.00(+0.00%)
May 23, 2008 2.896 2.911 2.875 2.890 217,711 -0.03(-0.93%)
May 22, 2008 2.917 2.926 2.881 2.917 112,044 +0.02(+0.83%)
May 21, 2008 2.908 2.944 2.887 2.893 272,230 -0.02(-0.62%)
May 20, 2008 2.911 2.920 2.896 2.911 153,875 -0.00(-0.10%)
May 19, 2008 2.899 2.917 2.890 2.914 221,889 +0.01(+0.42%)
May 16, 2008 2.896 2.905 2.878 2.902 262,896 +0.00(+0.00%)
May 15, 2008 2.884 2.908 2.866 2.902 218,986 +0.01(+0.42%)
May 14, 2008 2.860 2.890 2.860 2.890 164,849 +0.03(+0.95%)
May 13, 2008 2.884 2.884 2.860 2.863 151,178 -0.01(-0.31%)
May 12, 2008 2.851 2.878 2.851 2.872 157,087 +0.01(+0.32%)
May 09, 2008 2.863 2.869 2.836 2.863 182,486 +0.00(+0.11%)
May 08, 2008 2.866 2.872 2.848 2.860 121,277 +0.01(+0.21%)
May 07, 2008 2.875 2.876 2.845 2.854 227,343 -0.02(-0.52%)
May 06, 2008 2.860 2.884 2.842 2.869 325,639 +0.00(+0.11%)
May 05, 2008 2.860 2.881 2.857 2.866 187,020 -0.01(-0.42%)
May 02, 2008 2.863 2.881 2.863 2.878 218,023 +0.02(+0.74%)
May 01, 2008 2.836 2.866 2.830 2.857 603,583 +0.01(+0.21%)
Apr 30, 2008 2.857 2.863 2.827 2.851 215,708 +0.01(+0.32%)
Apr 29, 2008 2.836 2.848 2.827 2.842 147,730 +0.01(+0.21%)
Apr 28, 2008 2.854 2.854 2.824 2.836 315,393 -0.02(-0.74%)
Apr 25, 2008 2.842 2.866 2.827 2.857 342,114 +0.02(+0.64%)
Apr 24, 2008 2.830 2.857 2.785 2.839 681,060 -0.01(-0.32%)
Apr 23, 2008 2.812 2.866 2.812 2.848 334,807 +0.04(+1.28%)
Apr 22, 2008 2.833 2.848 2.803 2.812 726,870 -0.04(-1.48%)
Apr 21, 2008 2.890 2.890 2.749 2.854 199,389 -0.03(-1.04%)
Apr 18, 2008 2.863 2.884 2.848 2.884 168,340 +0.04(+1.38%)
Apr 17, 2008 2.815 2.851 2.812 2.845 214,333 +0.00(+0.10%)
Apr 16, 2008 2.800 2.842 2.800 2.842 277,743 +0.04(+1.29%)
Apr 15, 2008 2.791 2.815 2.791 2.806 180,872 +0.01(+0.22%)
Apr 14, 2008 2.809 2.815 2.800 2.800 170,432 -0.01(-0.32%)
Apr 11, 2008 2.803 2.815 2.785 2.809 290,631 -0.02(-0.85%)
Apr 10, 2008 2.815 2.833 2.803 2.833 316,871 -0.00(-0.13%)
Apr 09, 2008 2.866 2.866 2.833 2.837 123,091 -0.01(-0.40%)
Apr 08, 2008 2.860 2.866 2.839 2.848 149,909 -0.02(-0.53%)
Apr 07, 2008 2.860 2.875 2.836 2.863 199,585 +0.01(+0.42%)
Apr 04, 2008 2.800 2.851 2.800 2.851 393,086 +0.04(+1.39%)
Apr 03, 2008 2.815 2.845 2.806 2.812 407,216 -0.02(-0.74%)
Apr 02, 2008 2.851 2.851 2.833 2.833 263,395 -0.02(-0.84%)
Apr 01, 2008 2.794 2.860 2.794 2.857 426,703 +0.09(+3.15%)
Mar 31, 2008 2.758 2.776 2.752 2.770 142,160 +0.02(+0.55%)
Mar 28, 2008 2.809 2.824 2.755 2.755 288,289 -0.03(-0.97%)
Mar 27, 2008 2.794 2.821 2.779 2.782 294,577 -0.01(-0.22%)
Mar 26, 2008 2.785 2.788 2.758 2.788 242,751 +0.02(+0.87%)
Mar 25, 2008 2.809 2.809 2.764 2.764 449,033 -0.03(-1.08%)
Mar 24, 2008 2.782 2.812 2.776 2.794 568,641 -0.01(-0.22%)
Mar 21, 2008 2.788 2.809 2.770 2.800 279,916 +0.00(+0.00%)
Mar 20, 2008 2.788 2.809 2.770 2.800 279,916 -0.01(-0.32%)
Mar 19, 2008 2.743 2.809 2.743 2.809 658,321 +0.08(+2.87%)
Mar 18, 2008 2.704 2.734 2.695 2.731 348,667 +0.05(+2.02%)
Mar 17, 2008 2.719 2.737 2.673 2.676 345,745 -0.07(-2.42%)
Mar 14, 2008 2.758 2.779 2.731 2.743 306,946 -0.08(-2.67%)
Mar 13, 2008 2.758 2.818 2.698 2.818 562,702 +0.05(+1.96%)
Mar 12, 2008 2.767 2.782 2.764 2.764 318,458 -0.02(-0.54%)
Mar 11, 2008 2.803 2.815 2.764 2.779 432,170 -0.01(-0.32%)
Mar 10, 2008 2.800 2.812 2.767 2.788 223,726 -0.03(-1.07%)
Mar 07, 2008 2.848 2.848 2.809 2.818 349,441 -0.04(-1.47%)
Mar 06, 2008 2.872 2.872 2.821 2.860 339,789 -0.01(-0.21%)
Mar 05, 2008 2.872 2.890 2.863 2.866 279,969 -0.01(-0.21%)
Mar 04, 2008 2.809 2.905 2.809 2.872 316,206 -0.04(-1.34%)
Mar 03, 2008 2.899 2.926 2.869 2.911 183,190 +0.00(+0.00%)
Feb 29, 2008 2.944 2.944 2.908 2.911 146,146 -0.03(-1.12%)
Feb 28, 2008 2.963 2.981 2.920 2.944 218,255 -0.03(-0.91%)
Feb 27, 2008 2.972 2.999 2.966 2.972 193,311 -0.03(-1.00%)
Feb 26, 2008 2.963 3.011 2.963 3.002 248,528 +0.02(+0.50%)
Feb 25, 2008 2.969 2.987 2.935 2.987 211,579 +0.02(+0.61%)
Feb 22, 2008 2.960 2.972 2.926 2.969 321,853 +0.01(+0.20%)
Feb 21, 2008 2.981 3.002 2.963 2.963 183,346 -0.02(-0.81%)
Feb 20, 2008 2.972 2.993 2.953 2.987 164,108 +0.01(+0.20%)
Feb 19, 2008 2.996 2.996 2.956 2.981 341,098 -0.02(-0.50%)
Feb 18, 2008 2.993 2.996 2.956 2.996 0 +0.00(+0.00%)
Feb 15, 2008 2.993 2.996 2.956 2.996 635,735 +0.00(+0.00%)
Feb 14, 2008 3.089 3.089 2.984 2.996 575,968 -0.08(-2.55%)
Feb 13, 2008 3.077 3.080 3.047 3.074 109,941 +0.01(+0.20%)
Feb 12, 2008 3.056 3.089 3.050 3.068 332,356 +0.01(+0.39%)
Feb 11, 2008 3.071 3.074 3.038 3.056 477,299 -0.02(-0.49%)
Feb 08, 2008 3.071 3.071 3.026 3.071 207,925 -0.02(-0.68%)
Feb 07, 2008 3.074 3.101 3.059 3.092 105,291 +0.02(+0.49%)
Feb 06, 2008 3.101 3.125 3.065 3.077 422,372 -0.01(-0.29%)
Feb 05, 2008 3.101 3.107 3.059 3.086 478,960 -0.05(-1.44%)
Feb 04, 2008 3.089 3.146 3.089 3.131 478,296 +0.03(+0.87%)
Feb 01, 2008 3.086 3.122 3.044 3.104 654,475 +0.03(+0.98%)
Jan 31, 2008 3.041 3.083 3.017 3.074 480,953 +0.03(+0.99%)
Jan 30, 2008 3.017 3.065 3.008 3.044 584,584 +0.02(+0.50%)
Jan 29, 2008 3.050 3.050 2.999 3.029 359,462 +0.01(+0.20%)
Jan 28, 2008 3.008 3.029 2.993 3.023 415,692 +0.02(+0.60%)
Jan 25, 2008 3.053 3.056 2.978 3.005 992,464 -0.02(-0.80%)
Jan 24, 2008 3.029 3.038 3.002 3.029 397,118 +0.01(+0.40%)
Jan 23, 2008 2.941 3.026 2.884 3.017 677,161 +0.06(+2.14%)
Jan 22, 2008 2.902 2.981 2.884 2.953 725,083 -0.04(-1.21%)
Jan 21, 2008 2.990 3.014 2.938 2.990 0 +0.00(+0.00%)
Jan 18, 2008 2.990 3.014 2.938 2.990 904,501 +0.01(+0.40%)
Jan 17, 2008 3.041 3.074 2.950 2.978 943,638 -0.08(-2.66%)
Jan 16, 2008 3.026 3.068 3.026 3.059 623,017 +0.01(+0.30%)
Jan 15, 2008 3.050 3.059 3.029 3.050 914,409 -0.00(-0.10%)
Jan 14, 2008 3.044 3.068 3.020 3.053 611,820 +0.01(+0.30%)
Jan 11, 2008 3.041 3.056 3.014 3.044 388,931 -0.01(-0.39%)
Jan 10, 2008 3.041 3.062 3.026 3.056 255,845 +0.01(+0.20%)
Jan 09, 2008 3.029 3.062 3.029 3.050 152,144 +0.01(+0.20%)
Jan 08, 2008 3.029 3.080 3.029 3.044 219,883 +0.01(+0.30%)
Jan 07, 2008 3.011 3.059 3.011 3.035 318,531 +0.02(+0.80%)
Jan 04, 2008 3.014 3.026 3.011 3.011 287,605 -0.01(-0.30%)
Jan 03, 2008 2.996 3.032 2.996 3.020 169,360 +0.02(+0.60%)
Jan 02, 2008 3.005 3.041 2.987 3.002 233,501 +0.00(+0.00%)
Jan 01, 2008 2.963 3.005 2.953 3.002 0 +0.00(+0.00%)
Dec 31, 2007 2.963 3.005 2.953 3.002 682,996 +0.04(+1.22%)
Dec 28, 2007 2.963 2.993 2.935 2.966 529,178 +0.01(+0.20%)
Dec 27, 2007 2.963 2.993 2.960 2.960 526,457 -0.03(-1.11%)
Dec 26, 2007 3.017 3.038 2.950 2.993 764,609 +0.04(+1.43%)
Dec 24, 2007 2.935 2.953 2.917 2.950 429,802 +0.04(+1.24%)
Dec 21, 2007 2.938 2.950 2.887 2.914 809,449 -0.02(-0.82%)
Dec 20, 2007 2.944 2.960 2.938 2.938 441,095 -0.01(-0.31%)
Dec 19, 2007 2.947 2.966 2.938 2.947 410,205 -0.00(-0.10%)
Dec 18, 2007 2.966 2.981 2.944 2.950 413,526 -0.01(-0.31%)
Dec 17, 2007 2.987 2.987 2.950 2.960 363,588 -0.02(-0.61%)
Dec 14, 2007 2.999 3.014 2.969 2.978 373,668 -0.05(-1.59%)
Dec 13, 2007 3.023 3.029 3.011 3.026 208,922 +0.00(+0.10%)
Dec 12, 2007 3.062 3.086 3.020 3.023 431,795 -0.02(-0.69%)
Dec 11, 2007 3.053 3.071 3.023 3.044 259,409 -0.05(-1.56%)
Dec 10, 2007 3.077 3.101 3.068 3.092 272,030 -0.00(-0.10%)
Dec 07, 2007 3.089 3.107 3.059 3.095 328,496 -0.00(-0.10%)
Dec 06, 2007 3.062 3.098 3.059 3.098 307,238 +0.03(+0.88%)
Dec 05, 2007 3.071 3.089 3.059 3.071 172,718 +0.02(+0.49%)
Dec 04, 2007 3.020 3.074 3.020 3.056 206,730 -0.01(-0.39%)
Dec 03, 2007 2.996 3.074 2.996 3.068 216,455 +0.04(+1.19%)
Nov 30, 2007 3.026 3.044 2.956 3.032 667,953 +0.02(+0.80%)
Nov 29, 2007 3.014 3.023 2.990 3.008 396,255 -0.01(-0.47%)
Nov 28, 2007 3.005 3.026 2.987 3.022 246,787 +0.03(+1.08%)
Nov 27, 2007 2.960 3.005 2.960 2.990 319,860 +0.02(+0.61%)
Nov 26, 2007 3.011 3.020 2.963 2.972 350,086 -0.02(-0.60%)
Nov 23, 2007 2.966 2.993 2.966 2.990 143,442 +0.02(+0.51%)
Nov 21, 2007 2.975 2.993 2.956 2.975 236,490 -0.00(-0.10%)
Nov 20, 2007 2.935 2.996 2.935 2.978 518,489 +0.02(+0.82%)
Nov 19, 2007 2.981 3.044 2.935 2.953 294,095 -0.07(-2.19%)
Nov 16, 2007 2.984 3.023 2.984 3.020 232,837 +0.02(+0.80%)
Nov 15, 2007 3.017 3.044 2.996 2.996 312,553 -0.04(-1.39%)
Nov 14, 2007 3.029 3.062 3.011 3.038 582,923 +0.01(+0.20%)
Nov 13, 2007 3.002 3.038 2.993 3.032 491,250 +0.04(+1.31%)
Nov 12, 2007 2.987 3.008 2.956 2.993 481,285 +0.00(+0.00%)
Nov 09, 2007 3.014 3.014 2.981 2.993 295,281 -0.01(-0.30%)
Nov 08, 2007 3.041 3.065 2.996 3.002 664,629 -0.04(-1.38%)
Nov 07, 2007 3.062 3.089 3.041 3.044 335,471 -0.06(-1.94%)
Nov 06, 2007 3.125 3.128 3.056 3.104 283,324 -0.01(-0.39%)
Nov 05, 2007 3.116 3.146 3.092 3.116 303,761 -0.02(-0.58%)
Nov 02, 2007 3.155 3.155 3.116 3.134 199,290 -0.01(-0.19%)
Nov 01, 2007 3.164 3.176 3.131 3.140 214,901 -0.05(-1.51%)
Oct 31, 2007 3.167 3.188 3.152 3.188 330,821 +0.02(+0.47%)
Oct 30, 2007 3.155 3.182 3.146 3.173 310,228 +0.01(+0.19%)
Oct 29, 2007 3.164 3.188 3.134 3.167 268,377 +0.01(+0.29%)
Oct 26, 2007 3.149 3.185 3.149 3.158 241,805 +0.01(+0.38%)
Oct 25, 2007 3.101 3.146 3.092 3.146 286,977 +0.03(+0.97%)
Oct 24, 2007 3.095 3.116 3.083 3.116 242,469 -0.00(-0.10%)
Oct 23, 2007 3.113 3.125 3.101 3.119 315,210 +0.01(+0.39%)
Oct 22, 2007 3.101 3.125 3.077 3.107 216,561 -0.01(-0.29%)
Oct 19, 2007 3.152 3.176 3.104 3.116 266,384 -0.06(-1.90%)
Oct 18, 2007 3.152 3.185 3.152 3.176 236,823 -0.01(-0.38%)
Oct 17, 2007 3.176 3.197 3.155 3.188 260,073 +0.00(+0.09%)
Oct 16, 2007 3.152 3.185 3.152 3.185 412,198 -0.00(-0.09%)
Oct 15, 2007 3.212 3.224 3.176 3.188 384,961 -0.03(-1.03%)
Oct 12, 2007 3.212 3.230 3.212 3.221 104,627 +0.01(+0.28%)
Oct 11, 2007 3.212 3.233 3.206 3.212 192,647 -0.01(-0.28%)
Oct 10, 2007 3.236 3.236 3.209 3.221 108,613 -0.00(-0.09%)
Oct 09, 2007 3.224 3.230 3.209 3.224 102,302 +0.01(+0.28%)
Oct 08, 2007 3.203 3.224 3.203 3.215 132,860 -0.01(-0.19%)
Oct 05, 2007 3.194 3.233 3.194 3.221 245,126 +0.02(+0.66%)
Oct 04, 2007 3.191 3.224 3.191 3.200 244,462 -0.01(-0.28%)
Oct 03, 2007 3.227 3.230 3.206 3.209 187,664 -0.01(-0.37%)
Oct 02, 2007 3.215 3.227 3.200 3.221 238,483 +0.01(+0.40%)
Oct 01, 2007 3.188 3.215 3.188 3.209 273,691 +0.02(+0.64%)
Sep 28, 2007 3.215 3.221 3.182 3.188 143,821 -0.02(-0.56%)
Sep 27, 2007 3.209 3.221 3.191 3.206 186,004 +0.01(+0.19%)
Sep 26, 2007 3.203 3.221 3.191 3.200 202,611 -0.01(-0.37%)
Sep 25, 2007 3.224 3.230 3.188 3.212 155,778 -0.01(-0.19%)
Sep 24, 2007 3.203 3.227 3.194 3.218 475,306 -0.00(-0.09%)
Sep 21, 2007 3.209 3.230 3.182 3.221 149,467 +0.01(+0.37%)
Sep 20, 2007 3.209 3.233 3.200 3.209 168,067 -0.02(-0.56%)
Sep 19, 2007 3.203 3.243 3.200 3.227 221,211 +0.02(+0.66%)
Sep 18, 2007 3.170 3.212 3.161 3.206 215,233 +0.04(+1.24%)
Sep 17, 2007 3.200 3.200 3.158 3.167 107,284 -0.03(-0.95%)
Sep 14, 2007 3.200 3.215 3.185 3.197 98,316 +0.00(+0.00%)
Sep 13, 2007 3.212 3.215 3.191 3.197 92,005 +0.00(+0.00%)
Sep 12, 2007 3.170 3.200 3.170 3.197 89,348 -0.01(-0.28%)
Sep 11, 2007 3.191 3.218 3.191 3.206 99,645 +0.02(+0.76%)
Sep 10, 2007 3.200 3.203 3.167 3.182 212,576 +0.01(+0.38%)
Sep 07, 2007 3.170 3.209 3.155 3.170 170,725 -0.03(-0.85%)
Sep 06, 2007 3.206 3.224 3.164 3.197 214,568 -0.02(-0.65%)
Sep 05, 2007 3.227 3.236 3.191 3.218 140,167 -0.04(-1.11%)
Sep 04, 2007 3.188 3.255 3.188 3.255 163,750 +0.04(+1.12%)
Aug 31, 2007 3.209 3.227 3.191 3.218 134,188 +0.03(+1.04%)
Aug 30, 2007 3.164 3.215 3.164 3.185 185,339 -0.01(-0.38%)
Aug 29, 2007 3.161 3.209 3.161 3.197 127,213 +0.03(+0.85%)
Aug 28, 2007 3.215 3.215 3.167 3.170 225,862 -0.04(-1.13%)
Aug 27, 2007 3.240 3.246 3.176 3.206 704,822 -0.05(-1.57%)
Aug 24, 2007 3.221 3.258 3.215 3.258 413,526 +0.04(+1.22%)
Aug 23, 2007 3.206 3.230 3.194 3.218 188,329 +0.02(+0.56%)
Aug 22, 2007 3.170 3.206 3.167 3.200 378,651 +0.04(+1.14%)
Aug 21, 2007 3.143 3.173 3.131 3.164 398,247 +0.04(+1.16%)
Aug 20, 2007 3.095 3.128 3.086 3.128 366,693 +0.05(+1.66%)
Aug 17, 2007 3.023 3.122 2.978 3.077 799,817 +0.12(+4.07%)
Aug 16, 2007 2.893 2.956 2.818 2.956 879,865 -0.04(-1.41%)
Aug 15, 2007 3.026 3.056 2.749 2.999 1,782,317 -0.04(-1.39%)
Aug 14, 2007 3.089 3.155 3.026 3.041 516,161 -0.06(-1.94%)
Aug 13, 2007 3.107 3.149 3.095 3.101 385,958 +0.01(+0.19%)
Aug 10, 2007 3.116 3.149 3.080 3.095 795,499 -0.03(-1.06%)
Aug 09, 2007 3.143 3.158 3.125 3.128 217,226 -0.05(-1.42%)
Aug 08, 2007 3.173 3.191 3.161 3.173 525,461 +0.02(+0.48%)
Aug 07, 2007 3.167 3.182 3.149 3.158 344,107 -0.02(-0.47%)
Aug 06, 2007 3.146 3.176 3.131 3.173 242,469 +0.02(+0.48%)
Aug 03, 2007 3.152 3.185 3.149 3.158 220,547 -0.03(-0.85%)
Aug 02, 2007 3.182 3.203 3.173 3.185 490,253 +0.02(+0.76%)
Aug 01, 2007 3.155 3.176 3.135 3.161 708,476 -0.03(-0.85%)
Jul 31, 2007 3.191 3.206 3.170 3.188 264,059 +0.02(+0.57%)
Jul 30, 2007 3.146 3.182 3.143 3.170 671,939 +0.03(+0.96%)
Jul 27, 2007 3.158 3.173 3.131 3.140 341,450 -0.02(-0.67%)
Jul 26, 2007 3.191 3.212 3.101 3.161 322,849 -0.06(-1.87%)
Jul 25, 2007 3.224 3.252 3.146 3.221 318,531 -0.03(-0.93%)
Jul 24, 2007 3.264 3.282 3.224 3.252 219,883 -0.02(-0.74%)
Jul 23, 2007 3.264 3.297 3.264 3.276 192,314 +0.01(+0.18%)
Jul 20, 2007 3.261 3.291 3.258 3.270 168,499 -0.01(-0.28%)
Jul 19, 2007 3.249 3.297 3.249 3.279 320,524 +0.01(+0.37%)
Jul 18, 2007 3.270 3.297 3.252 3.267 267,380 -0.02(-0.73%)
Jul 17, 2007 3.300 3.300 3.276 3.291 120,238 -0.01(-0.37%)
Jul 16, 2007 3.300 3.324 3.291 3.303 119,574 -0.01(-0.36%)
Jul 13, 2007 3.285 3.315 3.285 3.315 139,835 +0.02(+0.70%)
Jul 12, 2007 3.267 3.303 3.267 3.292 290,299 +0.01(+0.40%)
Jul 11, 2007 3.270 3.294 3.267 3.279 170,725 +0.00(+0.09%)
Jul 10, 2007 3.294 3.303 3.267 3.276 198,957 -0.04(-1.09%)
Jul 09, 2007 3.288 3.312 3.285 3.312 193,311 +0.02(+0.73%)
Jul 06, 2007 3.288 3.306 3.282 3.288 197,961 -0.01(-0.18%)
Jul 05, 2007 3.285 3.321 3.285 3.294 85,362 -0.01(-0.27%)
Jul 03, 2007 3.294 3.327 3.291 3.303 133,524 +0.01(+0.18%)
Jul 02, 2007 3.233 3.306 3.233 3.297 414,191 +0.02(+0.46%)
Jun 29, 2007 3.261 3.294 3.261 3.282 274,356 +0.03(+1.02%)
Jun 28, 2007 3.212 3.282 3.212 3.249 320,524 +0.01(+0.37%)
Jun 27, 2007 3.221 3.264 3.215 3.236 177,036 +0.02(+0.47%)
Jun 26, 2007 3.246 3.294 3.218 3.221 257,084 -0.03(-1.02%)
Jun 25, 2007 3.273 3.294 3.236 3.255 197,961 -0.05(-1.46%)
Jun 22, 2007 3.227 3.303 3.227 3.303 146,478 -0.01(-0.27%)
Jun 21, 2007 3.288 3.312 3.258 3.312 148,471 +0.00(+0.09%)
Jun 20, 2007 3.324 3.336 3.297 3.309 302,256 -0.01(-0.19%)
Jun 19, 2007 3.285 3.327 3.282 3.315 168,732 +0.02(+0.74%)
Jun 18, 2007 3.342 3.342 3.267 3.291 267,048 -0.03(-1.00%)
Jun 15, 2007 3.297 3.333 3.297 3.324 144,153 +0.03(+1.01%)
Jun 14, 2007 3.282 3.309 3.279 3.291 230,844 +0.00(+0.00%)
Jun 13, 2007 3.291 3.327 3.233 3.291 226,526 +0.03(+0.92%)
Jun 12, 2007 3.221 3.294 3.221 3.261 202,943 +0.01(+0.28%)
Jun 11, 2007 3.191 3.300 3.191 3.252 275,684 -0.04(-1.10%)
Jun 08, 2007 3.146 3.327 3.074 3.288 690,374 -0.03(-1.00%)
Jun 07, 2007 3.321 3.348 3.267 3.321 340,453 -0.04(-1.25%)
Jun 06, 2007 3.378 3.408 3.285 3.363 179,693 -0.05(-1.41%)
Jun 05, 2007 3.435 3.435 3.399 3.411 97,984 -0.03(-0.87%)
Jun 04, 2007 3.396 3.441 3.396 3.441 214,568 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.