Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.483 2.485 2.475 2.478 98,863 +0.01(+0.21%)
May 29, 2008 2.475 2.480 2.470 2.472 169,312 -0.00(-0.10%)
May 28, 2008 2.467 2.475 2.462 2.475 163,466 +0.01(+0.42%)
May 27, 2008 2.475 2.488 2.454 2.465 260,444 +0.00(+0.00%)
May 26, 2008 2.470 2.483 2.452 2.465 0 +0.00(+0.00%)
May 23, 2008 2.470 2.483 2.452 2.465 255,303 -0.02(-0.93%)
May 22, 2008 2.488 2.495 2.457 2.488 131,390 +0.02(+0.83%)
May 21, 2008 2.480 2.511 2.462 2.467 319,236 -0.02(-0.62%)
May 20, 2008 2.483 2.490 2.470 2.483 180,444 -0.00(-0.10%)
May 19, 2008 2.472 2.488 2.465 2.485 260,203 +0.01(+0.41%)
May 16, 2008 2.470 2.478 2.454 2.475 308,291 +0.00(+0.00%)
May 15, 2008 2.460 2.480 2.444 2.475 256,799 +0.01(+0.42%)
May 14, 2008 2.439 2.465 2.439 2.465 193,314 +0.02(+0.95%)
May 13, 2008 2.460 2.460 2.439 2.442 177,282 -0.01(-0.31%)
May 12, 2008 2.431 2.454 2.431 2.449 184,211 +0.01(+0.32%)
May 09, 2008 2.442 2.447 2.418 2.442 213,996 +0.00(+0.10%)
May 08, 2008 2.444 2.449 2.429 2.439 142,219 +0.01(+0.21%)
May 07, 2008 2.452 2.452 2.426 2.434 266,599 -0.01(-0.52%)
May 06, 2008 2.439 2.460 2.424 2.447 381,868 +0.00(+0.11%)
May 05, 2008 2.439 2.457 2.436 2.444 219,313 -0.01(-0.42%)
May 02, 2008 2.442 2.457 2.442 2.454 255,669 +0.02(+0.74%)
May 01, 2008 2.418 2.444 2.413 2.436 707,804 +0.01(+0.21%)
Apr 30, 2008 2.436 2.442 2.411 2.431 252,954 +0.01(+0.32%)
Apr 29, 2008 2.418 2.429 2.411 2.424 173,239 +0.01(+0.21%)
Apr 28, 2008 2.434 2.434 2.408 2.418 369,852 -0.02(-0.74%)
Apr 25, 2008 2.424 2.444 2.411 2.436 401,187 +0.02(+0.64%)
Apr 24, 2008 2.413 2.436 2.375 2.421 798,659 -0.01(-0.32%)
Apr 23, 2008 2.398 2.444 2.398 2.429 392,618 +0.03(+1.28%)
Apr 22, 2008 2.416 2.429 2.390 2.398 852,379 -0.04(-1.48%)
Apr 21, 2008 2.465 2.465 2.344 2.434 233,818 -0.03(-1.04%)
Apr 18, 2008 2.442 2.460 2.429 2.460 197,407 +0.03(+1.38%)
Apr 17, 2008 2.401 2.431 2.398 2.426 251,342 +0.00(+0.10%)
Apr 16, 2008 2.388 2.424 2.388 2.424 325,702 +0.03(+1.29%)
Apr 15, 2008 2.380 2.401 2.380 2.393 212,103 +0.01(+0.21%)
Apr 14, 2008 2.395 2.401 2.388 2.388 199,861 -0.01(-0.32%)
Apr 11, 2008 2.390 2.401 2.375 2.395 340,814 -0.02(-0.85%)
Apr 10, 2008 2.401 2.416 2.390 2.416 371,585 -0.00(-0.13%)
Apr 09, 2008 2.444 2.444 2.416 2.419 144,345 -0.01(-0.40%)
Apr 08, 2008 2.439 2.444 2.421 2.429 175,794 -0.01(-0.53%)
Apr 07, 2008 2.439 2.452 2.418 2.442 234,048 +0.01(+0.42%)
Apr 04, 2008 2.388 2.431 2.388 2.431 460,960 +0.03(+1.39%)
Apr 03, 2008 2.401 2.426 2.393 2.398 477,530 -0.02(-0.74%)
Apr 02, 2008 2.431 2.431 2.416 2.416 308,875 -0.02(-0.84%)
Apr 01, 2008 2.383 2.439 2.383 2.436 500,382 +0.07(+3.15%)
Mar 31, 2008 2.352 2.367 2.347 2.362 166,707 +0.01(+0.55%)
Mar 28, 2008 2.395 2.408 2.349 2.349 338,068 -0.02(-0.97%)
Mar 27, 2008 2.383 2.406 2.370 2.372 345,442 -0.01(-0.22%)
Mar 26, 2008 2.375 2.377 2.352 2.377 284,668 +0.02(+0.87%)
Mar 25, 2008 2.395 2.395 2.357 2.357 526,568 -0.03(-1.08%)
Mar 24, 2008 2.372 2.398 2.367 2.383 666,828 -0.01(-0.22%)
Mar 21, 2008 2.377 2.395 2.362 2.388 328,249 +0.00(+0.00%)
Mar 20, 2008 2.377 2.395 2.362 2.388 328,249 -0.01(-0.32%)
Mar 19, 2008 2.339 2.395 2.339 2.395 771,994 +0.07(+2.87%)
Mar 18, 2008 2.305 2.331 2.298 2.329 408,872 +0.05(+2.02%)
Mar 17, 2008 2.318 2.334 2.280 2.282 405,445 -0.06(-2.41%)
Mar 14, 2008 2.352 2.370 2.329 2.339 359,947 -0.06(-2.67%)
Mar 13, 2008 2.352 2.403 2.300 2.403 659,864 +0.05(+1.96%)
Mar 12, 2008 2.359 2.372 2.357 2.357 373,447 -0.01(-0.54%)
Mar 11, 2008 2.390 2.401 2.357 2.370 506,793 -0.01(-0.32%)
Mar 10, 2008 2.388 2.398 2.359 2.377 262,357 -0.03(-1.07%)
Mar 07, 2008 2.429 2.429 2.395 2.403 409,780 -0.04(-1.47%)
Mar 06, 2008 2.449 2.449 2.406 2.439 398,461 -0.01(-0.21%)
Mar 05, 2008 2.449 2.465 2.442 2.444 328,311 -0.01(-0.21%)
Mar 04, 2008 2.395 2.478 2.395 2.449 370,806 -0.03(-1.34%)
Mar 03, 2008 2.472 2.495 2.447 2.483 214,822 +0.00(+0.00%)
Feb 29, 2008 2.511 2.511 2.480 2.483 171,381 -0.03(-1.12%)
Feb 28, 2008 2.526 2.542 2.490 2.511 255,942 -0.02(-0.91%)
Feb 27, 2008 2.534 2.557 2.529 2.534 226,690 -0.03(-1.00%)
Feb 26, 2008 2.526 2.567 2.526 2.560 291,441 +0.01(+0.50%)
Feb 25, 2008 2.531 2.547 2.503 2.547 248,113 +0.02(+0.61%)
Feb 22, 2008 2.524 2.534 2.495 2.531 377,428 +0.01(+0.20%)
Feb 21, 2008 2.542 2.560 2.526 2.526 215,005 -0.02(-0.81%)
Feb 20, 2008 2.534 2.552 2.519 2.547 192,445 +0.01(+0.20%)
Feb 19, 2008 2.555 2.555 2.521 2.542 399,995 -0.01(-0.50%)
Feb 18, 2008 2.552 2.555 2.521 2.555 0 +0.00(+0.00%)
Feb 15, 2008 2.552 2.555 2.521 2.555 745,508 +0.00(+0.00%)
Feb 14, 2008 2.634 2.634 2.544 2.555 675,421 -0.07(-2.55%)
Feb 13, 2008 2.624 2.626 2.598 2.621 128,925 +0.01(+0.20%)
Feb 12, 2008 2.606 2.634 2.601 2.616 389,744 +0.01(+0.39%)
Feb 11, 2008 2.619 2.621 2.590 2.606 559,715 -0.01(-0.49%)
Feb 08, 2008 2.619 2.619 2.580 2.619 243,828 -0.02(-0.68%)
Feb 07, 2008 2.621 2.644 2.608 2.637 123,472 +0.01(+0.49%)
Feb 06, 2008 2.644 2.665 2.614 2.624 495,303 -0.01(-0.29%)
Feb 05, 2008 2.644 2.650 2.608 2.632 561,662 -0.04(-1.44%)
Feb 04, 2008 2.634 2.683 2.634 2.670 560,883 +0.02(+0.87%)
Feb 01, 2008 2.632 2.662 2.596 2.647 767,483 +0.03(+0.98%)
Jan 31, 2008 2.593 2.629 2.573 2.621 563,999 +0.03(+0.99%)
Jan 30, 2008 2.573 2.613 2.565 2.596 685,524 +0.01(+0.50%)
Jan 29, 2008 2.601 2.601 2.557 2.583 421,531 +0.01(+0.20%)
Jan 28, 2008 2.565 2.583 2.552 2.578 487,470 +0.02(+0.60%)
Jan 25, 2008 2.603 2.606 2.539 2.562 1,163,834 -0.02(-0.80%)
Jan 24, 2008 2.583 2.590 2.560 2.583 465,689 +0.01(+0.40%)
Jan 23, 2008 2.508 2.580 2.460 2.573 794,087 +0.05(+2.14%)
Jan 22, 2008 2.475 2.542 2.460 2.519 850,284 -0.03(-1.21%)
Jan 21, 2008 2.549 2.570 2.506 2.549 0 +0.00(+0.00%)
Jan 18, 2008 2.549 2.570 2.506 2.549 1,060,682 +0.01(+0.40%)
Jan 17, 2008 2.593 2.621 2.516 2.539 1,106,577 -0.07(-2.66%)
Jan 16, 2008 2.580 2.616 2.580 2.608 730,594 +0.01(+0.30%)
Jan 15, 2008 2.601 2.608 2.583 2.601 1,072,301 -0.00(-0.10%)
Jan 14, 2008 2.596 2.616 2.575 2.603 717,464 +0.01(+0.30%)
Jan 11, 2008 2.593 2.606 2.570 2.596 456,088 -0.01(-0.39%)
Jan 10, 2008 2.593 2.611 2.580 2.606 300,022 +0.01(+0.20%)
Jan 09, 2008 2.583 2.611 2.583 2.601 178,415 +0.01(+0.20%)
Jan 08, 2008 2.583 2.626 2.583 2.596 257,850 +0.01(+0.30%)
Jan 07, 2008 2.567 2.608 2.567 2.588 373,533 +0.02(+0.80%)
Jan 04, 2008 2.570 2.580 2.567 2.567 337,266 -0.01(-0.30%)
Jan 03, 2008 2.555 2.585 2.555 2.575 198,603 +0.02(+0.60%)
Jan 02, 2008 2.562 2.593 2.547 2.560 273,820 +0.00(+0.00%)
Jan 01, 2008 2.526 2.562 2.519 2.560 0 +0.00(+0.00%)
Dec 31, 2007 2.526 2.562 2.519 2.560 800,930 +0.03(+1.22%)
Dec 28, 2007 2.526 2.552 2.503 2.529 620,551 +0.01(+0.20%)
Dec 27, 2007 2.526 2.552 2.524 2.524 617,361 -0.03(-1.11%)
Dec 26, 2007 2.573 2.590 2.516 2.552 896,635 +0.04(+1.43%)
Dec 24, 2007 2.503 2.519 2.488 2.516 504,016 +0.03(+1.24%)
Dec 21, 2007 2.506 2.516 2.462 2.485 949,218 -0.02(-0.82%)
Dec 20, 2007 2.511 2.524 2.506 2.506 517,259 -0.01(-0.31%)
Dec 19, 2007 2.513 2.529 2.506 2.513 481,035 -0.00(-0.10%)
Dec 18, 2007 2.529 2.542 2.511 2.516 484,930 -0.01(-0.31%)
Dec 17, 2007 2.547 2.547 2.516 2.524 426,369 -0.02(-0.61%)
Dec 14, 2007 2.557 2.570 2.531 2.539 438,190 -0.04(-1.59%)
Dec 13, 2007 2.578 2.583 2.567 2.580 244,997 +0.00(+0.10%)
Dec 12, 2007 2.611 2.632 2.575 2.578 506,353 -0.02(-0.69%)
Dec 11, 2007 2.603 2.619 2.578 2.596 304,201 -0.04(-1.56%)
Dec 10, 2007 2.624 2.644 2.616 2.637 319,002 -0.00(-0.10%)
Dec 07, 2007 2.634 2.650 2.608 2.639 385,218 -0.00(-0.10%)
Dec 06, 2007 2.611 2.642 2.608 2.642 360,290 +0.02(+0.88%)
Dec 05, 2007 2.619 2.634 2.608 2.619 202,541 +0.01(+0.49%)
Dec 04, 2007 2.575 2.621 2.575 2.606 242,426 -0.01(-0.39%)
Dec 03, 2007 2.555 2.621 2.555 2.616 253,831 +0.03(+1.19%)
Nov 30, 2007 2.580 2.596 2.521 2.585 783,289 +0.02(+0.80%)
Nov 29, 2007 2.570 2.578 2.549 2.565 464,676 -0.01(-0.47%)
Nov 28, 2007 2.562 2.580 2.547 2.577 289,400 +0.03(+1.08%)
Nov 27, 2007 2.524 2.562 2.524 2.549 375,091 +0.02(+0.61%)
Nov 26, 2007 2.567 2.575 2.526 2.534 410,535 -0.02(-0.60%)
Nov 23, 2007 2.529 2.552 2.529 2.549 168,210 +0.01(+0.51%)
Nov 21, 2007 2.537 2.552 2.521 2.537 277,325 -0.00(-0.10%)
Nov 20, 2007 2.503 2.555 2.503 2.539 608,017 +0.02(+0.82%)
Nov 19, 2007 2.542 2.596 2.503 2.519 344,877 -0.06(-2.19%)
Nov 16, 2007 2.544 2.578 2.544 2.575 273,041 +0.02(+0.80%)
Nov 15, 2007 2.573 2.596 2.555 2.555 366,522 -0.04(-1.39%)
Nov 14, 2007 2.583 2.611 2.567 2.590 683,577 +0.01(+0.20%)
Nov 13, 2007 2.560 2.590 2.552 2.585 576,074 +0.03(+1.31%)
Nov 12, 2007 2.547 2.565 2.521 2.552 564,389 +0.00(+0.00%)
Nov 09, 2007 2.570 2.570 2.542 2.552 346,267 -0.01(-0.30%)
Nov 08, 2007 2.593 2.614 2.555 2.560 779,391 -0.04(-1.39%)
Nov 07, 2007 2.611 2.634 2.593 2.596 393,397 -0.05(-1.94%)
Nov 06, 2007 2.665 2.667 2.606 2.647 332,245 -0.01(-0.39%)
Nov 05, 2007 2.657 2.683 2.637 2.657 356,211 -0.02(-0.58%)
Nov 02, 2007 2.691 2.691 2.657 2.673 233,701 -0.01(-0.19%)
Nov 01, 2007 2.698 2.709 2.670 2.678 252,008 -0.04(-1.51%)
Oct 31, 2007 2.701 2.719 2.688 2.719 387,944 +0.01(+0.47%)
Oct 30, 2007 2.691 2.714 2.683 2.706 363,795 +0.01(+0.19%)
Oct 29, 2007 2.698 2.719 2.673 2.701 314,718 +0.01(+0.29%)
Oct 26, 2007 2.685 2.716 2.685 2.693 283,557 +0.01(+0.38%)
Oct 25, 2007 2.644 2.683 2.637 2.683 336,530 +0.03(+0.97%)
Oct 24, 2007 2.639 2.657 2.629 2.657 284,336 -0.00(-0.10%)
Oct 23, 2007 2.655 2.665 2.644 2.660 369,638 +0.01(+0.39%)
Oct 22, 2007 2.644 2.665 2.624 2.650 253,955 -0.01(-0.29%)
Oct 19, 2007 2.688 2.709 2.647 2.657 312,381 -0.05(-1.90%)
Oct 18, 2007 2.688 2.716 2.688 2.709 277,715 -0.01(-0.38%)
Oct 17, 2007 2.709 2.727 2.691 2.719 304,980 +0.00(+0.09%)
Oct 16, 2007 2.688 2.716 2.688 2.716 483,372 -0.00(-0.09%)
Oct 15, 2007 2.739 2.750 2.709 2.719 451,433 -0.03(-1.03%)
Oct 12, 2007 2.739 2.755 2.739 2.747 122,693 +0.01(+0.28%)
Oct 11, 2007 2.739 2.757 2.734 2.739 225,911 -0.01(-0.28%)
Oct 10, 2007 2.760 2.760 2.737 2.747 127,367 -0.00(-0.09%)
Oct 09, 2007 2.750 2.755 2.737 2.750 119,966 +0.01(+0.28%)
Oct 08, 2007 2.732 2.750 2.732 2.742 155,801 -0.01(-0.19%)
Oct 05, 2007 2.724 2.757 2.724 2.747 287,453 +0.02(+0.66%)
Oct 04, 2007 2.721 2.750 2.721 2.729 286,674 -0.01(-0.28%)
Oct 03, 2007 2.752 2.755 2.734 2.737 220,069 -0.01(-0.37%)
Oct 02, 2007 2.742 2.752 2.729 2.747 279,662 +0.01(+0.40%)
Oct 01, 2007 2.719 2.742 2.719 2.736 320,950 +0.02(+0.64%)
Sep 28, 2007 2.742 2.747 2.714 2.719 168,654 -0.02(-0.56%)
Sep 27, 2007 2.737 2.747 2.721 2.734 218,121 +0.01(+0.19%)
Sep 26, 2007 2.732 2.747 2.721 2.729 237,596 -0.01(-0.37%)
Sep 25, 2007 2.750 2.755 2.719 2.739 182,676 -0.01(-0.19%)
Sep 24, 2007 2.732 2.752 2.724 2.745 557,378 -0.00(-0.09%)
Sep 21, 2007 2.737 2.755 2.714 2.747 175,276 +0.01(+0.37%)
Sep 20, 2007 2.737 2.757 2.729 2.737 197,088 -0.02(-0.56%)
Sep 19, 2007 2.732 2.765 2.729 2.752 259,408 +0.02(+0.66%)
Sep 18, 2007 2.703 2.739 2.696 2.734 252,397 +0.03(+1.24%)
Sep 17, 2007 2.729 2.729 2.693 2.701 125,809 -0.03(-0.95%)
Sep 14, 2007 2.729 2.742 2.716 2.727 115,292 +0.00(+0.00%)
Sep 13, 2007 2.739 2.742 2.721 2.727 107,892 +0.00(+0.00%)
Sep 12, 2007 2.703 2.729 2.703 2.727 104,776 -0.01(-0.28%)
Sep 11, 2007 2.721 2.745 2.721 2.734 116,850 +0.02(+0.76%)
Sep 10, 2007 2.729 2.732 2.701 2.714 249,281 +0.01(+0.38%)
Sep 07, 2007 2.703 2.737 2.691 2.703 200,204 -0.02(-0.85%)
Sep 06, 2007 2.734 2.750 2.698 2.727 251,618 -0.02(-0.65%)
Sep 05, 2007 2.752 2.760 2.721 2.745 164,370 -0.03(-1.11%)
Sep 04, 2007 2.719 2.775 2.719 2.775 192,024 +0.03(+1.12%)
Aug 31, 2007 2.737 2.752 2.721 2.745 157,359 +0.03(+1.04%)
Aug 30, 2007 2.698 2.742 2.698 2.716 217,342 -0.01(-0.38%)
Aug 29, 2007 2.696 2.737 2.696 2.727 149,179 +0.02(+0.85%)
Aug 28, 2007 2.742 2.742 2.701 2.703 264,861 -0.03(-1.13%)
Aug 27, 2007 2.763 2.768 2.709 2.734 826,524 -0.04(-1.57%)
Aug 24, 2007 2.747 2.778 2.742 2.778 484,930 +0.03(+1.22%)
Aug 23, 2007 2.734 2.755 2.724 2.745 220,848 +0.02(+0.56%)
Aug 22, 2007 2.703 2.734 2.701 2.729 444,033 +0.03(+1.14%)
Aug 21, 2007 2.680 2.706 2.670 2.698 467,013 +0.03(+1.16%)
Aug 20, 2007 2.639 2.667 2.632 2.667 430,011 +0.04(+1.66%)
Aug 17, 2007 2.578 2.662 2.539 2.624 937,922 +0.10(+4.07%)
Aug 16, 2007 2.467 2.521 2.403 2.521 1,031,792 -0.04(-1.41%)
Aug 15, 2007 2.580 2.606 2.344 2.557 2,090,071 -0.04(-1.39%)
Aug 14, 2007 2.634 2.691 2.580 2.593 605,287 -0.05(-1.94%)
Aug 13, 2007 2.650 2.685 2.639 2.644 452,602 +0.01(+0.19%)
Aug 10, 2007 2.657 2.685 2.626 2.639 932,859 -0.03(-1.06%)
Aug 09, 2007 2.680 2.693 2.665 2.667 254,734 -0.04(-1.42%)
Aug 08, 2007 2.706 2.721 2.696 2.706 616,193 +0.01(+0.48%)
Aug 07, 2007 2.701 2.714 2.685 2.693 403,524 -0.01(-0.47%)
Aug 06, 2007 2.683 2.709 2.670 2.706 284,336 +0.01(+0.48%)
Aug 03, 2007 2.688 2.716 2.685 2.693 258,629 -0.02(-0.85%)
Aug 02, 2007 2.714 2.732 2.706 2.716 574,906 +0.02(+0.76%)
Aug 01, 2007 2.691 2.709 2.674 2.696 830,809 -0.02(-0.85%)
Jul 31, 2007 2.721 2.734 2.703 2.719 309,654 +0.02(+0.57%)
Jul 30, 2007 2.683 2.714 2.680 2.703 787,964 +0.03(+0.96%)
Jul 27, 2007 2.693 2.706 2.670 2.678 400,408 -0.02(-0.67%)
Jul 26, 2007 2.721 2.739 2.644 2.696 378,596 -0.05(-1.87%)
Jul 25, 2007 2.750 2.773 2.683 2.747 373,533 -0.03(-0.93%)
Jul 24, 2007 2.783 2.798 2.750 2.773 257,850 -0.02(-0.74%)
Jul 23, 2007 2.783 2.811 2.783 2.793 225,522 +0.01(+0.18%)
Jul 20, 2007 2.780 2.806 2.778 2.788 197,594 -0.01(-0.28%)
Jul 19, 2007 2.770 2.811 2.770 2.796 375,870 +0.01(+0.37%)
Jul 18, 2007 2.788 2.811 2.773 2.786 313,549 -0.02(-0.73%)
Jul 17, 2007 2.814 2.814 2.793 2.806 140,999 -0.01(-0.37%)
Jul 16, 2007 2.814 2.834 2.806 2.816 140,220 -0.01(-0.36%)
Jul 13, 2007 2.801 2.827 2.801 2.827 163,980 +0.02(+0.70%)
Jul 12, 2007 2.786 2.816 2.786 2.807 340,425 +0.01(+0.40%)
Jul 11, 2007 2.788 2.809 2.786 2.796 200,204 +0.00(+0.09%)
Jul 10, 2007 2.809 2.816 2.786 2.793 233,312 -0.03(-1.09%)
Jul 09, 2007 2.804 2.824 2.801 2.824 226,690 +0.02(+0.73%)
Jul 06, 2007 2.804 2.819 2.798 2.804 232,143 -0.01(-0.18%)
Jul 05, 2007 2.801 2.832 2.801 2.809 100,102 -0.01(-0.27%)
Jul 03, 2007 2.809 2.837 2.806 2.816 156,580 +0.01(+0.18%)
Jul 02, 2007 2.757 2.819 2.757 2.811 485,709 +0.01(+0.46%)
Jun 29, 2007 2.780 2.809 2.780 2.798 321,729 +0.03(+1.02%)
Jun 28, 2007 2.739 2.798 2.739 2.770 375,870 +0.01(+0.37%)
Jun 27, 2007 2.747 2.783 2.742 2.760 207,604 +0.01(+0.47%)
Jun 26, 2007 2.768 2.809 2.745 2.747 301,475 -0.03(-1.02%)
Jun 25, 2007 2.791 2.809 2.760 2.775 232,143 -0.04(-1.46%)
Jun 22, 2007 2.752 2.816 2.752 2.816 171,770 -0.01(-0.27%)
Jun 21, 2007 2.804 2.824 2.778 2.824 174,107 +0.00(+0.09%)
Jun 20, 2007 2.834 2.845 2.811 2.822 354,447 -0.01(-0.19%)
Jun 19, 2007 2.801 2.837 2.798 2.827 197,867 +0.02(+0.74%)
Jun 18, 2007 2.850 2.850 2.786 2.806 313,160 -0.03(-1.00%)
Jun 15, 2007 2.811 2.842 2.811 2.834 169,044 +0.03(+1.01%)
Jun 14, 2007 2.798 2.822 2.796 2.806 270,704 +0.00(+0.00%)
Jun 13, 2007 2.806 2.837 2.757 2.806 265,640 +0.03(+0.92%)
Jun 12, 2007 2.747 2.809 2.747 2.780 237,986 +0.01(+0.28%)
Jun 11, 2007 2.721 2.814 2.721 2.773 323,287 -0.03(-1.10%)
Jun 08, 2007 2.683 2.837 2.621 2.804 809,581 -0.03(-1.00%)
Jun 07, 2007 2.832 2.855 2.786 2.832 399,240 -0.04(-1.25%)
Jun 06, 2007 2.881 2.906 2.801 2.868 210,720 -0.04(-1.41%)
Jun 05, 2007 2.929 2.929 2.899 2.909 114,903 -0.03(-0.87%)
Jun 04, 2007 2.896 2.935 2.896 2.935 251,618 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.