Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.34 +0.01 (+0.04%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.051 3.081 3.051 3.051 28,553 +0.01(+0.30%)
May 30, 2006 3.132 3.137 3.042 3.042 28,553 -0.08(-2.60%)
May 26, 2006 3.120 3.132 3.120 3.123 24,237 +0.01(+0.39%)
May 25, 2006 3.117 3.123 3.099 3.111 29,549 +0.02(+0.49%)
May 24, 2006 3.096 3.096 3.072 3.096 42,498 -0.01(-0.19%)
May 23, 2006 3.072 3.105 3.072 3.102 50,466 +0.04(+1.29%)
May 22, 2006 3.033 3.063 3.015 3.063 61,423 -0.02(-0.50%)
May 19, 2006 3.054 3.087 3.054 3.078 15,604 +0.01(+0.29%)
May 18, 2006 3.060 3.069 3.060 3.069 14,940 -0.02(-0.68%)
May 17, 2006 3.093 3.093 3.081 3.090 63,747 -0.01(-0.39%)
May 16, 2006 3.126 3.132 3.066 3.102 46,150 +0.00(+0.10%)
May 15, 2006 3.069 3.102 3.069 3.099 26,229 +0.05(+1.48%)
May 12, 2006 3.102 3.102 3.012 3.054 43,162 -0.08(-2.50%)
May 11, 2006 3.153 3.153 3.099 3.132 29,549 -0.05(-1.61%)
May 10, 2006 3.159 3.184 3.159 3.184 17,265 -0.01(-0.19%)
May 09, 2006 3.135 3.190 3.123 3.190 36,522 +0.01(+0.28%)
May 08, 2006 3.168 3.193 3.168 3.181 16,268 +0.00(+0.00%)
May 05, 2006 3.162 3.181 3.162 3.181 8,964 +0.03(+0.86%)
May 04, 2006 3.147 3.175 3.147 3.153 13,280 -0.01(-0.29%)
May 03, 2006 3.132 3.175 3.132 3.162 6,972 +0.03(+0.96%)
May 02, 2006 3.126 3.150 3.126 3.132 29,881 +0.01(+0.19%)
May 01, 2006 3.126 3.147 3.123 3.126 141,108 +0.00(+0.00%)
Apr 28, 2006 3.141 3.141 3.126 3.126 35,858 +0.01(+0.19%)
Apr 27, 2006 3.132 3.162 3.117 3.120 64,079 +0.00(+0.10%)
Apr 26, 2006 3.159 3.162 3.117 3.117 66,735 -0.07(-2.08%)
Apr 25, 2006 3.229 3.274 3.162 3.184 22,909 -0.02(-0.75%)
Apr 24, 2006 3.208 3.232 3.117 3.208 141,772 -0.03(-0.93%)
Apr 21, 2006 3.184 3.238 3.184 3.238 11,288 +0.06(+1.80%)
Apr 20, 2006 3.165 3.193 3.156 3.181 55,779 +0.00(+0.00%)
Apr 19, 2006 3.223 3.253 3.147 3.181 60,095 -0.03(-0.84%)
Apr 18, 2006 3.162 3.223 3.087 3.208 86,325 -0.05(-1.39%)
Apr 17, 2006 3.256 3.259 3.253 3.253 15,272 +0.01(+0.19%)
Apr 13, 2006 3.262 3.250 3.247 3.247 46,150 -0.02(-0.46%)
Apr 12, 2006 3.364 3.364 3.253 3.262 39,510 -0.11(-3.39%)
Apr 11, 2006 3.385 3.385 3.373 3.376 14,608 -0.04(-1.23%)
Apr 10, 2006 3.418 3.421 3.415 3.418 41,170 -0.02(-0.61%)
Apr 07, 2006 3.440 3.443 3.440 3.440 11,952 -0.01(-0.26%)
Apr 06, 2006 3.418 3.449 3.418 3.449 3,984 +0.01(+0.35%)
Apr 05, 2006 3.434 3.455 3.418 3.437 22,909 -0.01(-0.35%)
Apr 04, 2006 3.434 3.449 3.434 3.449 13,280 +0.02(+0.62%)
Apr 03, 2006 3.394 3.449 3.388 3.428 21,581 +0.03(+0.98%)
Mar 31, 2006 3.470 3.470 3.394 3.394 21,913 -0.08(-2.17%)
Mar 30, 2006 3.464 3.485 3.455 3.470 5,976 +0.02(+0.44%)
Mar 29, 2006 3.488 3.488 3.440 3.455 21,913 -0.05(-1.38%)
Mar 28, 2006 3.503 3.518 3.503 3.503 27,889 +0.01(+0.26%)
Mar 27, 2006 3.518 3.524 3.494 3.494 11,952 -0.01(-0.34%)
Mar 24, 2006 3.467 3.524 3.467 3.506 14,608 +0.04(+1.22%)
Mar 23, 2006 3.461 3.494 3.349 3.464 90,973 -0.02(-0.52%)
Mar 22, 2006 3.512 3.512 3.479 3.482 7,636 -0.04(-1.20%)
Mar 21, 2006 3.524 3.524 3.521 3.524 34,198 -0.00(-0.09%)
Mar 20, 2006 3.524 3.527 3.521 3.527 19,921 +0.00(+0.09%)
Mar 17, 2006 3.524 3.527 3.524 3.524 18,925 +0.02(+0.43%)
Mar 16, 2006 3.509 3.524 3.506 3.509 31,873 +0.00(+0.00%)
Mar 15, 2006 3.518 3.518 3.446 3.509 89,313 -0.02(-0.43%)
Mar 14, 2006 3.524 3.527 3.521 3.524 113,882 -0.00(-0.09%)
Mar 13, 2006 3.536 3.542 3.524 3.527 27,889 +0.00(+0.09%)
Mar 10, 2006 3.524 3.527 3.524 3.524 9,960 +0.00(+0.09%)
Mar 09, 2006 3.518 3.533 3.518 3.521 59,431 +0.02(+0.43%)
Mar 08, 2006 3.497 3.515 3.497 3.506 38,846 -0.01(-0.17%)
Mar 07, 2006 3.548 3.548 3.509 3.512 71,716 -0.01(-0.34%)
Mar 06, 2006 3.524 3.527 3.521 3.524 56,443 +0.00(+0.00%)
Mar 03, 2006 3.524 3.524 3.521 3.524 25,565 +0.02(+0.52%)
Mar 02, 2006 3.539 3.539 3.506 3.506 20,253 -0.06(-1.69%)
Mar 01, 2006 3.542 3.566 3.542 3.566 21,913 +0.02(+0.68%)
Feb 28, 2006 3.539 3.542 3.536 3.542 29,549 +0.00(+0.09%)
Feb 27, 2006 3.554 3.554 3.536 3.539 41,502 +0.00(+0.00%)
Feb 24, 2006 3.524 3.554 3.524 3.539 47,478 +0.03(+0.86%)
Feb 23, 2006 3.545 3.545 3.509 3.509 37,850 -0.02(-0.60%)
Feb 22, 2006 3.485 3.539 3.479 3.530 58,435 +0.05(+1.30%)
Feb 21, 2006 3.464 3.488 3.434 3.485 81,676 +0.04(+1.05%)
Feb 17, 2006 3.449 3.449 3.434 3.449 103,258 +0.03(+0.88%)
Feb 16, 2006 3.394 3.418 3.388 3.418 17,265 +0.02(+0.44%)
Feb 15, 2006 3.364 3.418 3.364 3.403 48,474 +0.02(+0.53%)
Feb 14, 2006 3.376 3.415 3.376 3.385 56,775 -0.01(-0.18%)
Feb 13, 2006 3.382 3.391 3.382 3.391 48,806 +0.01(+0.27%)
Feb 10, 2006 3.373 3.382 3.370 3.382 22,909 +0.03(+0.81%)
Feb 09, 2006 3.346 3.367 3.328 3.355 39,510 -0.02(-0.71%)
Feb 08, 2006 3.349 3.379 3.337 3.379 19,257 +0.03(+0.81%)
Feb 07, 2006 3.370 3.370 3.352 3.352 28,553 -0.03(-0.98%)
Feb 06, 2006 3.403 3.403 3.376 3.385 38,182 -0.03(-0.88%)
Feb 03, 2006 3.382 3.415 3.358 3.415 14,608 +0.03(+0.98%)
Feb 02, 2006 3.382 3.403 3.379 3.382 45,818 +0.00(+0.09%)
Feb 01, 2006 3.388 3.464 3.376 3.379 85,993 -0.02(-0.71%)
Jan 31, 2006 3.292 3.464 3.250 3.403 425,981 +0.13(+3.96%)
Jan 30, 2006 3.283 3.295 3.271 3.274 22,909 +0.01(+0.28%)
Jan 27, 2006 3.283 3.283 3.253 3.265 20,585 -0.05(-1.36%)
Jan 26, 2006 3.319 3.328 3.298 3.310 11,288 -0.00(-0.09%)
Jan 25, 2006 3.283 3.328 3.283 3.313 46,150 +0.03(+0.92%)
Jan 24, 2006 3.271 3.298 3.265 3.283 41,170 -0.02(-0.55%)
Jan 23, 2006 3.265 3.301 3.265 3.301 36,854 +0.02(+0.64%)
Jan 20, 2006 3.259 3.280 3.244 3.280 16,600 +0.02(+0.65%)
Jan 19, 2006 3.235 3.301 3.226 3.259 27,889 +0.01(+0.19%)
Jan 18, 2006 3.253 3.265 3.250 3.253 7,304 -0.01(-0.37%)
Jan 17, 2006 3.247 3.265 3.241 3.265 42,166 +0.00(+0.09%)
Jan 13, 2006 3.241 3.262 3.241 3.262 48,806 +0.02(+0.65%)
Jan 12, 2006 3.253 3.259 3.238 3.241 19,257 -0.03(-0.92%)
Jan 11, 2006 3.223 3.280 3.217 3.271 65,407 +0.03(+0.93%)
Jan 10, 2006 3.232 3.250 3.232 3.241 21,249 +0.01(+0.37%)
Jan 09, 2006 3.217 3.238 3.190 3.229 28,221 +0.02(+0.56%)
Jan 06, 2006 3.253 3.253 3.187 3.211 25,897 -0.01(-0.37%)
Jan 05, 2006 3.114 3.238 3.114 3.223 167,005 +0.11(+3.58%)
Jan 04, 2006 3.063 3.132 3.063 3.111 50,799 +0.05(+1.77%)
Jan 03, 2006 3.048 3.081 3.039 3.057 40,838 +0.00(+0.00%)
Dec 30, 2005 3.045 3.081 3.030 3.057 49,138 +0.00(+0.00%)
Dec 29, 2005 3.045 3.102 3.036 3.057 77,028 +0.01(+0.30%)
Dec 28, 2005 3.072 3.078 3.042 3.048 68,728 +0.01(+0.20%)
Dec 27, 2005 3.117 3.117 3.036 3.042 47,146 -0.06(-2.04%)
Dec 23, 2005 3.072 3.117 3.072 3.105 113,218 +0.03(+1.08%)
Dec 22, 2005 3.102 3.117 3.024 3.072 180,618 -0.06(-1.92%)
Dec 21, 2005 3.105 3.132 3.105 3.132 78,024 +0.03(+0.87%)
Dec 20, 2005 3.078 3.111 3.078 3.105 26,561 +0.03(+0.88%)
Dec 19, 2005 3.045 3.078 3.045 3.078 87,653 +0.03(+1.09%)
Dec 16, 2005 3.024 3.045 3.024 3.045 21,581 +0.02(+0.50%)
Dec 15, 2005 3.027 3.039 3.018 3.030 44,822 +0.00(+0.10%)
Dec 14, 2005 3.027 3.027 2.976 3.027 75,368 +0.00(+0.00%)
Dec 13, 2005 3.096 3.117 3.012 3.027 83,336 -0.08(-2.62%)
Dec 12, 2005 3.108 3.108 3.108 3.108 38,514 +0.00(+0.00%)
Dec 09, 2005 3.096 3.123 3.096 3.108 24,237 +0.00(+0.00%)
Dec 08, 2005 3.105 3.117 3.105 3.108 67,067 -0.02(-0.48%)
Dec 07, 2005 3.102 3.123 3.102 3.123 71,052 +0.02(+0.68%)
Dec 06, 2005 3.135 3.135 3.087 3.102 48,142 -0.07(-2.18%)
Dec 05, 2005 3.144 3.178 3.144 3.171 8,964 +0.01(+0.19%)
Dec 02, 2005 3.132 3.165 3.132 3.165 76,696 +0.01(+0.38%)
Dec 01, 2005 3.159 3.187 3.138 3.153 65,739 -0.01(-0.26%)
Nov 30, 2005 3.141 3.168 3.117 3.162 13,944 +0.03(+0.84%)
Nov 29, 2005 3.126 3.187 3.126 3.135 58,767 -0.01(-0.19%)
Nov 28, 2005 3.156 3.162 3.135 3.141 119,195 -0.01(-0.19%)
Nov 25, 2005 3.153 3.153 3.120 3.147 7,968 +0.02(+0.48%)
Nov 23, 2005 3.126 3.132 3.087 3.132 40,838 -0.01(-0.19%)
Nov 22, 2005 3.135 3.156 3.123 3.138 32,205 -0.01(-0.19%)
Nov 21, 2005 3.168 3.168 3.117 3.144 21,581 -0.01(-0.38%)
Nov 18, 2005 3.147 3.168 3.117 3.156 26,561 +0.03(+0.96%)
Nov 17, 2005 3.147 3.147 3.111 3.126 59,763 -0.02(-0.57%)
Nov 16, 2005 3.150 3.162 3.141 3.144 65,739 -0.01(-0.29%)
Nov 15, 2005 3.162 3.162 3.150 3.153 17,929 -0.01(-0.29%)
Nov 14, 2005 3.193 3.196 3.156 3.162 50,134 -0.03(-0.94%)
Nov 11, 2005 3.178 3.193 3.178 3.193 9,296 +0.01(+0.19%)
Nov 10, 2005 3.208 3.223 3.156 3.187 73,044 -0.05(-1.49%)
Nov 09, 2005 3.253 3.283 3.196 3.235 79,020 -0.02(-0.56%)
Nov 08, 2005 3.262 3.265 3.247 3.253 23,573 -0.02(-0.46%)
Nov 07, 2005 3.280 3.286 3.268 3.268 37,186 +0.01(+0.37%)
Nov 04, 2005 3.265 3.274 3.256 3.256 25,897 -0.00(-0.09%)
Nov 03, 2005 3.277 3.283 3.259 3.259 38,846 -0.02(-0.56%)
Nov 02, 2005 3.283 3.313 3.274 3.277 20,585 -0.03(-0.94%)
Nov 01, 2005 3.328 3.358 3.298 3.308 24,569 -0.02(-0.60%)
Oct 31, 2005 3.349 3.349 3.328 3.328 74,704 +0.00(+0.00%)
Oct 28, 2005 3.361 3.376 3.328 3.328 4,316 -0.03(-0.99%)
Oct 27, 2005 3.388 3.388 3.343 3.361 8,300 -0.01(-0.27%)
Oct 26, 2005 3.358 3.373 3.358 3.370 30,545 +0.03(+0.81%)
Oct 25, 2005 3.313 3.355 3.313 3.343 44,490 +0.04(+1.28%)
Oct 24, 2005 3.280 3.304 3.268 3.301 9,628 +0.02(+0.74%)
Oct 21, 2005 3.253 3.280 3.238 3.277 28,885 +0.02(+0.55%)
Oct 20, 2005 3.268 3.310 3.178 3.259 58,767 -0.04(-1.19%)
Oct 19, 2005 3.283 3.298 3.283 3.298 25,233 +0.01(+0.37%)
Oct 18, 2005 3.268 3.286 3.268 3.286 45,154 +0.00(+0.00%)
Oct 17, 2005 3.292 3.292 3.286 3.286 28,221 +0.01(+0.37%)
Oct 14, 2005 3.274 3.340 3.268 3.274 16,268 -0.04(-1.18%)
Oct 13, 2005 3.421 3.421 3.253 3.313 150,736 -0.11(-3.17%)
Oct 12, 2005 3.428 3.428 3.421 3.421 88,649 -0.02(-0.61%)
Oct 11, 2005 3.464 3.464 3.443 3.443 29,549 -0.03(-0.78%)
Oct 10, 2005 3.518 3.542 3.470 3.470 11,288 -0.04(-1.03%)
Oct 07, 2005 3.464 3.506 3.434 3.506 47,146 +0.01(+0.34%)
Oct 06, 2005 3.509 3.512 3.494 3.494 94,957 +0.00(+0.00%)
Oct 05, 2005 3.476 3.500 3.476 3.494 32,205 +0.02(+0.52%)
Oct 04, 2005 3.467 3.488 3.467 3.476 24,237 +0.01(+0.35%)
Oct 03, 2005 3.545 3.548 3.464 3.464 24,237 -0.06(-1.71%)
Sep 30, 2005 3.545 3.545 3.524 3.524 5,644 -0.02(-0.59%)
Sep 29, 2005 3.539 3.548 3.467 3.545 20,253 +0.03(+0.86%)
Sep 28, 2005 3.524 3.524 3.515 3.515 2,988 -0.03(-0.77%)
Sep 27, 2005 3.563 3.611 3.542 3.542 57,107 +0.00(+0.09%)
Sep 26, 2005 3.569 3.599 3.539 3.539 18,925 -0.07(-1.84%)
Sep 23, 2005 3.605 3.605 3.539 3.605 11,288 +0.02(+0.59%)
Sep 22, 2005 3.542 3.608 3.542 3.584 20,917 +0.04(+1.19%)
Sep 21, 2005 3.575 3.611 3.539 3.542 57,107 -0.07(-1.92%)
Sep 20, 2005 3.548 3.611 3.539 3.611 36,854 +0.06(+1.70%)
Sep 19, 2005 3.575 3.599 3.551 3.551 10,956 -0.05(-1.50%)
Sep 16, 2005 3.554 3.605 3.605 3.605 63,083 +0.02(+0.59%)
Sep 15, 2005 3.530 3.596 3.530 3.584 93,629 +0.06(+1.80%)
Sep 14, 2005 3.542 3.551 3.506 3.521 15,604 -0.02(-0.60%)
Sep 13, 2005 3.539 3.563 3.536 3.542 30,877 -0.01(-0.34%)
Sep 12, 2005 3.554 3.554 3.539 3.554 10,292 +0.03(+0.77%)
Sep 09, 2005 3.557 3.578 3.527 3.527 32,205 -0.04(-1.01%)
Sep 08, 2005 3.569 3.569 3.509 3.563 37,850 -0.02(-0.59%)
Sep 07, 2005 3.599 3.599 3.566 3.584 24,901 -0.01(-0.17%)
Sep 06, 2005 3.584 3.602 3.584 3.590 15,272 +0.01(+0.25%)
Sep 02, 2005 3.554 3.581 3.554 3.581 13,612 +0.00(+0.08%)
Sep 01, 2005 3.590 3.593 3.557 3.578 23,241 +0.01(+0.25%)
Aug 31, 2005 3.560 3.569 3.548 3.569 36,854 +0.03(+0.77%)
Aug 30, 2005 3.551 3.566 3.524 3.542 24,569 -0.01(-0.25%)
Aug 29, 2005 3.554 3.557 3.548 3.551 13,944 +0.00(+0.00%)
Aug 26, 2005 3.554 3.560 3.551 3.551 12,616 -0.02(-0.59%)
Aug 25, 2005 3.587 3.587 3.560 3.572 22,245 +0.02(+0.42%)
Aug 24, 2005 3.566 3.599 3.548 3.557 45,486 +0.00(+0.08%)
Aug 23, 2005 3.554 3.554 3.548 3.554 11,620 +0.03(+0.85%)
Aug 22, 2005 3.527 3.551 3.524 3.524 30,877 -0.03(-0.93%)
Aug 19, 2005 3.584 3.584 3.524 3.557 15,272 +0.00(+0.08%)
Aug 18, 2005 3.548 3.563 3.518 3.554 46,150 +0.03(+0.85%)
Aug 17, 2005 3.548 3.548 3.521 3.524 6,972 +0.00(+0.09%)
Aug 16, 2005 3.596 3.596 3.509 3.521 50,134 -0.05(-1.35%)
Aug 15, 2005 3.572 3.572 3.563 3.569 6,640 -0.03(-0.84%)
Aug 12, 2005 3.569 3.599 3.569 3.599 7,304 +0.01(+0.25%)
Aug 11, 2005 3.569 3.590 3.569 3.590 10,624 -0.00(-0.08%)
Aug 10, 2005 3.572 3.644 3.569 3.593 70,388 +0.01(+0.25%)
Aug 09, 2005 3.641 3.668 3.584 3.584 63,415 -0.09(-2.46%)
Aug 08, 2005 3.693 3.693 3.668 3.674 13,612 -0.05(-1.29%)
Aug 05, 2005 3.687 3.723 3.659 3.723 32,869 +0.06(+1.64%)
Aug 04, 2005 3.696 3.720 3.662 3.662 16,268 -0.06(-1.70%)
Aug 03, 2005 3.656 3.726 3.656 3.726 12,284 +0.05(+1.39%)
Aug 02, 2005 3.668 3.693 3.665 3.674 19,257 -0.02(-0.65%)
Aug 01, 2005 3.699 3.726 3.690 3.699 12,616 +0.02(+0.49%)
Jul 29, 2005 3.659 3.696 3.659 3.681 37,850 -0.01(-0.24%)
Jul 28, 2005 3.647 3.690 3.647 3.690 3,984 +0.04(+1.07%)
Jul 27, 2005 3.638 3.674 3.638 3.650 11,952 +0.00(+0.08%)
Jul 26, 2005 3.696 3.696 3.638 3.647 62,419 -0.04(-1.14%)
Jul 25, 2005 3.626 3.690 3.626 3.690 39,178 +0.03(+0.91%)
Jul 22, 2005 3.674 3.677 3.656 3.656 11,288 +0.01(+0.16%)
Jul 21, 2005 3.623 3.650 3.617 3.650 18,925 +0.03(+0.92%)
Jul 20, 2005 3.644 3.681 3.617 3.617 38,514 +0.00(+0.08%)
Jul 19, 2005 3.623 3.623 3.582 3.614 15,936 -0.02(-0.58%)
Jul 18, 2005 3.620 3.656 3.620 3.635 31,873 -0.01(-0.33%)
Jul 15, 2005 3.705 3.705 3.644 3.647 21,913 -0.06(-1.70%)
Jul 14, 2005 3.729 3.729 3.644 3.711 21,913 +0.01(+0.24%)
Jul 13, 2005 3.693 3.702 3.690 3.702 43,494 -0.03(-0.73%)
Jul 12, 2005 3.699 3.729 3.699 3.729 2,324 +0.06(+1.64%)
Jul 11, 2005 3.647 3.720 3.647 3.668 25,897 +0.01(+0.33%)
Jul 08, 2005 3.687 3.690 3.638 3.656 7,636 -0.03(-0.90%)
Jul 07, 2005 3.662 3.693 3.644 3.690 36,190 -0.02(-0.57%)
Jul 06, 2005 3.659 3.711 3.659 3.711 18,925 +0.04(+1.15%)
Jul 05, 2005 3.659 3.677 3.656 3.668 39,178 +0.00(+0.08%)
Jul 01, 2005 3.614 3.671 3.614 3.665 16,933 +0.03(+0.75%)
Jun 30, 2005 3.659 3.674 3.635 3.638 16,268 -0.00(-0.08%)
Jun 29, 2005 3.635 3.674 3.629 3.641 20,585 +0.01(+0.33%)
Jun 28, 2005 3.635 3.635 3.572 3.629 94,957 +0.02(+0.42%)
Jun 27, 2005 3.650 3.650 3.575 3.614 118,531 -0.02(-0.58%)
Jun 24, 2005 3.659 3.665 3.635 3.635 23,905 +0.01(+0.17%)
Jun 23, 2005 3.635 3.638 3.629 3.629 15,272 -0.02(-0.50%)
Jun 22, 2005 3.671 3.690 3.632 3.647 15,272 -0.01(-0.33%)
Jun 21, 2005 3.647 3.662 3.647 3.659 5,644 -0.00(-0.08%)
Jun 20, 2005 3.644 3.665 3.644 3.662 26,893 +0.04(+1.00%)
Jun 17, 2005 3.629 3.659 3.626 3.626 17,265 -0.00(-0.08%)
Jun 16, 2005 3.620 3.668 3.620 3.629 42,830 -0.02(-0.58%)
Jun 15, 2005 3.690 3.690 3.644 3.650 23,905 -0.02(-0.66%)
Jun 14, 2005 3.638 3.674 3.626 3.674 27,225 +0.01(+0.16%)
Jun 13, 2005 3.681 3.702 3.656 3.668 28,553 +0.01(+0.25%)
Jun 10, 2005 3.674 3.705 3.659 3.659 11,952 +0.01(+0.33%)
Jun 09, 2005 3.638 3.659 3.629 3.647 230,089 +0.00(+0.08%)
Jun 08, 2005 3.705 3.705 3.644 3.644 46,482 -0.04(-1.14%)
Jun 07, 2005 3.690 3.705 3.681 3.687 13,944 -0.02(-0.49%)
Jun 06, 2005 3.687 3.705 3.656 3.705 13,944 +0.03(+0.82%)
Jun 03, 2005 3.674 3.674 3.632 3.674 20,253 +0.04(+1.15%)
Jun 02, 2005 3.653 3.681 3.633 3.633 15,604 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.