Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.36 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.544 2.606 2.542 2.555 72,447 +0.01(+0.51%)
May 27, 2004 2.485 2.588 2.472 2.542 116,850 +0.06(+2.27%)
May 26, 2004 2.506 2.542 2.439 2.485 193,582 -0.02(-0.82%)
May 25, 2004 2.483 2.580 2.480 2.506 58,425 +0.00(+0.00%)
May 24, 2004 2.516 2.567 2.490 2.506 81,795 +0.02(+0.62%)
May 21, 2004 2.503 2.534 2.478 2.490 50,245 -0.04(-1.62%)
May 20, 2004 2.537 2.565 2.531 2.531 79,069 -0.01(-0.20%)
May 19, 2004 2.516 2.567 2.516 2.537 74,395 +0.01(+0.20%)
May 18, 2004 2.511 2.531 2.503 2.531 63,878 +0.03(+1.02%)
May 17, 2004 2.493 2.524 2.493 2.506 44,403 +0.02(+0.62%)
May 14, 2004 2.501 2.524 2.485 2.490 43,234 -0.00(-0.10%)
May 13, 2004 2.465 2.498 2.465 2.493 24,928 +0.02(+0.62%)
May 12, 2004 2.426 2.478 2.380 2.478 53,751 +0.06(+2.66%)
May 11, 2004 2.401 2.470 2.401 2.413 43,624 +0.00(+0.11%)
May 10, 2004 2.529 2.529 2.380 2.411 262,135 -0.12(-4.67%)
May 07, 2004 2.593 2.593 2.506 2.529 84,522 -0.07(-2.86%)
May 06, 2004 2.606 2.616 2.593 2.603 20,643 -0.02(-0.78%)
May 05, 2004 2.593 2.632 2.585 2.624 56,088 +0.03(+1.29%)
May 04, 2004 2.639 2.639 2.588 2.590 48,298 -0.03(-1.08%)
May 03, 2004 2.580 2.652 2.580 2.619 38,560 +0.04(+1.49%)
Apr 30, 2004 2.603 2.606 2.567 2.580 134,378 -0.03(-0.99%)
Apr 29, 2004 2.593 2.619 2.580 2.606 132,820 +0.01(+0.50%)
Apr 28, 2004 2.585 2.621 2.585 2.593 53,361 -0.00(-0.10%)
Apr 27, 2004 2.542 2.644 2.542 2.596 159,696 +0.03(+1.10%)
Apr 26, 2004 2.647 2.647 2.555 2.567 165,928 -0.08(-3.01%)
Apr 23, 2004 2.683 2.685 2.647 2.647 65,825 -0.06(-2.27%)
Apr 22, 2004 2.716 2.716 2.644 2.709 45,182 +0.01(+0.48%)
Apr 21, 2004 2.734 2.734 2.657 2.696 68,552 -0.05(-1.96%)
Apr 20, 2004 2.727 2.752 2.727 2.750 68,941 +0.01(+0.37%)
Apr 19, 2004 2.765 2.778 2.739 2.739 38,950 -0.01(-0.37%)
Apr 16, 2004 2.709 2.760 2.696 2.750 53,751 +0.06(+2.19%)
Apr 15, 2004 2.734 2.734 2.621 2.691 277,325 -0.06(-2.06%)
Apr 14, 2004 2.793 2.793 2.721 2.747 81,795 -0.05(-1.65%)
Apr 13, 2004 2.850 2.850 2.773 2.793 35,444 -0.06(-1.98%)
Apr 12, 2004 2.922 2.922 2.819 2.850 76,732 -0.07(-2.46%)
Apr 08, 2004 2.863 2.922 2.863 2.922 52,972 +0.04(+1.43%)
Apr 07, 2004 2.906 2.914 2.857 2.881 110,229 -0.03(-1.06%)
Apr 06, 2004 2.919 2.952 2.911 2.911 45,571 +0.01(+0.18%)
Apr 05, 2004 2.991 2.991 2.906 2.906 103,218 -0.09(-3.17%)
Apr 02, 2004 3.030 3.030 2.991 3.001 21,033 -0.02(-0.51%)
Apr 01, 2004 3.040 3.042 3.017 3.017 32,328 -0.02(-0.59%)
Mar 31, 2004 3.030 3.035 3.012 3.035 33,886 -0.01(-0.17%)
Mar 30, 2004 3.063 3.065 3.017 3.040 46,740 -0.02(-0.59%)
Mar 29, 2004 3.006 3.058 3.006 3.058 39,339 +0.04(+1.19%)
Mar 26, 2004 3.022 3.030 3.022 3.022 13,243 +0.01(+0.43%)
Mar 25, 2004 3.030 3.037 2.999 3.009 56,867 -0.03(-0.85%)
Mar 24, 2004 3.027 3.035 3.017 3.035 42,066 +0.01(+0.25%)
Mar 23, 2004 2.999 3.027 2.999 3.027 37,392 +0.04(+1.38%)
Mar 22, 2004 2.996 3.017 2.986 2.986 46,740 -0.02(-0.51%)
Mar 19, 2004 3.032 3.032 3.001 3.001 12,464 -0.04(-1.27%)
Mar 18, 2004 3.024 3.040 3.024 3.040 24,928 +0.02(+0.51%)
Mar 17, 2004 3.047 3.047 3.014 3.024 49,077 -0.01(-0.17%)
Mar 16, 2004 3.004 3.030 3.004 3.030 41,676 +0.03(+1.03%)
Mar 15, 2004 3.053 3.053 2.999 2.999 29,212 -0.03(-1.02%)
Mar 12, 2004 3.040 3.045 3.022 3.030 16,748 -0.01(-0.25%)
Mar 11, 2004 3.030 3.047 3.022 3.037 65,825 -0.00(-0.08%)
Mar 10, 2004 3.042 3.045 3.030 3.040 43,234 +0.01(+0.34%)
Mar 09, 2004 3.012 3.035 3.012 3.030 76,732 +0.02(+0.51%)
Mar 08, 2004 2.988 3.014 2.973 3.014 41,676 +0.03(+1.03%)
Mar 05, 2004 2.963 3.004 2.963 2.983 88,027 +0.03(+0.87%)
Mar 04, 2004 2.952 2.958 2.952 2.958 3,505 +0.00(+0.00%)
Mar 03, 2004 2.940 2.958 2.940 2.958 12,853 +0.01(+0.26%)
Mar 02, 2004 2.932 2.958 2.932 2.950 177,223 +0.01(+0.35%)
Mar 01, 2004 2.927 2.942 2.927 2.940 51,803 +0.02(+0.62%)
Feb 27, 2004 2.937 2.940 2.922 2.922 36,613 -0.01(-0.26%)
Feb 26, 2004 2.929 2.937 2.929 2.929 37,002 +0.01(+0.44%)
Feb 25, 2004 2.893 2.919 2.893 2.917 36,223 +0.04(+1.34%)
Feb 24, 2004 2.922 2.922 2.878 2.878 89,196 -0.04(-1.49%)
Feb 23, 2004 2.914 2.929 2.909 2.922 41,676 -0.02(-0.52%)
Feb 20, 2004 2.937 2.942 2.935 2.937 40,118 -0.00(-0.09%)
Feb 19, 2004 2.942 2.942 2.937 2.940 45,182 -0.00(-0.09%)
Feb 18, 2004 2.940 2.942 2.932 2.942 81,406 +0.00(+0.09%)
Feb 17, 2004 2.940 2.940 2.935 2.940 67,773 +0.00(+0.09%)
Feb 13, 2004 2.940 2.940 2.929 2.937 61,541 -0.00(-0.09%)
Feb 12, 2004 2.929 2.940 2.927 2.940 36,613 +0.01(+0.18%)
Feb 11, 2004 2.940 2.940 2.924 2.935 46,740 -0.00(-0.09%)
Feb 10, 2004 2.940 2.940 2.919 2.937 42,455 -0.01(-0.26%)
Feb 09, 2004 2.947 2.947 2.932 2.945 40,118 -0.00(-0.09%)
Feb 06, 2004 2.919 2.947 2.919 2.947 21,422 +0.02(+0.61%)
Feb 05, 2004 2.927 2.940 2.917 2.929 34,276 +0.01(+0.18%)
Feb 04, 2004 2.924 2.945 2.919 2.924 71,668 -0.00(-0.09%)
Feb 03, 2004 2.919 2.927 2.909 2.927 115,292 +0.02(+0.71%)
Feb 02, 2004 2.917 2.932 2.906 2.906 65,436 -0.01(-0.18%)
Jan 30, 2004 2.942 2.950 2.901 2.911 54,140 -0.02(-0.79%)
Jan 29, 2004 2.940 2.940 2.914 2.935 32,328 +0.02(+0.70%)
Jan 28, 2004 2.942 2.942 2.914 2.914 47,519 -0.02(-0.61%)
Jan 27, 2004 2.947 2.950 2.909 2.932 74,784 -0.02(-0.52%)
Jan 26, 2004 2.942 2.947 2.929 2.947 33,497 +0.01(+0.44%)
Jan 23, 2004 2.945 2.955 2.935 2.935 30,381 -0.03(-1.12%)
Jan 22, 2004 2.929 2.973 2.929 2.968 50,635 +0.00(+0.09%)
Jan 21, 2004 2.978 2.988 2.958 2.965 17,527 +0.01(+0.35%)
Jan 20, 2004 2.965 2.970 2.950 2.955 34,665 -0.01(-0.26%)
Jan 16, 2004 2.958 2.965 2.940 2.963 51,803 +0.02(+0.52%)
Jan 15, 2004 2.958 2.958 2.935 2.947 40,508 -0.01(-0.35%)
Jan 14, 2004 2.950 2.958 2.914 2.958 58,035 +0.02(+0.61%)
Jan 13, 2004 2.940 2.952 2.904 2.940 111,008 +0.01(+0.35%)
Jan 12, 2004 2.955 2.955 2.924 2.929 54,140 -0.01(-0.44%)
Jan 09, 2004 2.940 2.945 2.917 2.942 36,223 +0.01(+0.26%)
Jan 08, 2004 2.929 2.942 2.914 2.935 21,812 -0.01(-0.35%)
Jan 07, 2004 2.924 2.945 2.914 2.945 39,339 +0.04(+1.24%)
Jan 06, 2004 2.927 2.947 2.909 2.909 47,908 +0.00(+0.00%)
Jan 05, 2004 2.896 2.924 2.896 2.909 68,941 +0.01(+0.44%)
Jan 02, 2004 2.914 2.924 2.893 2.896 62,320 -0.01(-0.35%)
Dec 31, 2003 2.937 2.950 2.901 2.906 60,762 -0.03(-0.96%)
Dec 30, 2003 2.935 2.952 2.935 2.935 28,823 -0.01(-0.17%)
Dec 29, 2003 2.917 2.952 2.914 2.940 95,817 -0.00(-0.09%)
Dec 26, 2003 2.952 2.952 2.917 2.942 17,527 +0.02(+0.53%)
Dec 24, 2003 2.927 2.940 2.904 2.927 27,654 +0.00(+0.00%)
Dec 23, 2003 2.914 2.937 2.914 2.927 15,190 +0.01(+0.44%)
Dec 22, 2003 2.904 2.917 2.914 2.914 16,359 +0.01(+0.35%)
Dec 19, 2003 2.901 2.924 2.901 2.904 36,613 -0.02(-0.79%)
Dec 18, 2003 2.865 2.927 2.865 2.927 19,085 +0.03(+1.06%)
Dec 17, 2003 2.891 2.899 2.891 2.896 11,295 -0.02(-0.62%)
Dec 16, 2003 2.899 2.914 2.899 2.914 38,171 +0.01(+0.44%)
Dec 15, 2003 2.914 2.914 2.888 2.901 54,140 +0.01(+0.44%)
Dec 12, 2003 2.875 2.881 2.875 2.888 23,759 +0.01(+0.45%)
Dec 11, 2003 2.850 2.896 2.845 2.875 53,361 -0.01(-0.27%)
Dec 10, 2003 2.855 2.855 2.855 2.883 45,182 +0.02(+0.72%)
Dec 09, 2003 2.865 2.865 2.865 2.863 17,527 +0.01(+0.36%)
Dec 08, 2003 2.860 2.860 2.852 2.852 17,527 -0.00(-0.09%)
Dec 05, 2003 2.875 2.875 2.845 2.855 24,149 -0.02(-0.71%)
Dec 04, 2003 2.901 2.901 2.878 2.875 72,058 -0.01(-0.27%)
Dec 03, 2003 2.888 2.911 2.883 2.883 30,381 -0.02(-0.62%)
Dec 02, 2003 2.886 2.901 2.881 2.901 46,740 +0.03(+0.89%)
Dec 01, 2003 2.932 2.932 2.875 2.875 38,560 -0.04(-1.32%)
Nov 28, 2003 2.940 2.940 2.914 2.914 6,621 +0.00(+0.00%)
Nov 26, 2003 2.875 2.914 2.875 2.914 47,519 +0.05(+1.79%)
Nov 25, 2003 2.863 2.863 2.852 2.863 19,475 -0.01(-0.45%)
Nov 24, 2003 2.863 2.896 2.850 2.875 35,444 +0.03(+0.99%)
Nov 21, 2003 2.860 2.860 2.852 2.847 29,602 +0.00(+0.09%)
Nov 20, 2003 2.827 2.891 2.827 2.845 47,129 -0.02(-0.81%)
Nov 19, 2003 2.870 2.870 2.870 2.868 30,381 +0.00(+0.00%)
Nov 18, 2003 2.863 2.886 2.824 2.868 153,074 +0.01(+0.27%)
Nov 17, 2003 2.873 2.888 2.847 2.860 37,392 +0.01(+0.45%)
Nov 14, 2003 2.868 2.875 2.850 2.847 83,353 -0.02(-0.72%)
Nov 13, 2003 2.863 2.868 2.857 2.868 24,928 +0.02(+0.81%)
Nov 12, 2003 2.850 2.873 2.827 2.845 26,875 -0.02(-0.63%)
Nov 11, 2003 2.863 2.863 2.863 2.863 26,096 -0.01(-0.18%)
Nov 10, 2003 2.868 2.868 2.868 2.868 17,917 +0.02(+0.63%)
Nov 07, 2003 2.850 2.850 2.829 2.850 19,475 +0.01(+0.36%)
Nov 06, 2003 2.888 2.888 2.840 2.840 52,582 -0.02(-0.81%)
Nov 05, 2003 2.888 2.873 2.863 2.863 58,814 -0.01(-0.36%)
Nov 04, 2003 2.888 2.888 2.873 2.873 26,096 -0.00(-0.09%)
Nov 03, 2003 2.875 2.875 2.875 2.875 33,107 +0.04(+1.36%)
Oct 31, 2003 2.834 2.834 2.834 2.837 7,790 +0.02(+0.64%)
Oct 30, 2003 2.819 2.819 2.819 2.819 5,842 -0.01(-0.45%)
Oct 29, 2003 2.863 2.863 2.824 2.832 34,665 +0.03(+1.10%)
Oct 28, 2003 2.816 2.816 2.801 2.801 24,538 -0.01(-0.37%)
Oct 27, 2003 2.850 2.850 2.811 2.811 44,403 -0.03(-0.90%)
Oct 24, 2003 2.824 2.863 2.824 2.837 51,414 +0.02(+0.64%)
Oct 23, 2003 2.824 2.837 2.804 2.819 26,096 +0.00(+0.00%)
Oct 22, 2003 2.801 2.824 2.788 2.819 45,571 +0.05(+1.67%)
Oct 21, 2003 2.786 2.786 2.773 2.773 47,908 -0.03(-0.92%)
Oct 20, 2003 2.786 2.788 2.786 2.798 51,414 +0.00(+0.00%)
Oct 17, 2003 2.811 2.811 2.786 2.798 31,160 +0.01(+0.37%)
Oct 16, 2003 2.780 2.811 2.786 2.788 28,433 +0.01(+0.28%)
Oct 15, 2003 2.768 2.780 2.768 2.780 16,359 -0.01(-0.18%)
Oct 14, 2003 2.765 2.783 2.765 2.786 33,497 +0.05(+1.88%)
Oct 13, 2003 2.760 2.765 2.734 2.734 25,317 -0.04(-1.57%)
Oct 10, 2003 2.783 2.783 2.778 2.778 5,063 +0.01(+0.19%)
Oct 09, 2003 2.773 2.773 2.750 2.773 24,149 -0.02(-0.64%)
Oct 08, 2003 2.752 2.791 2.752 2.791 60,372 +0.03(+1.21%)
Oct 07, 2003 2.742 2.757 2.724 2.757 58,425 +0.02(+0.56%)
Oct 06, 2003 2.721 2.752 2.721 2.742 59,204 +0.01(+0.47%)
Oct 03, 2003 2.706 2.729 2.706 2.729 21,033 +0.02(+0.76%)
Oct 02, 2003 2.709 2.709 2.709 2.709 12,074 -0.02(-0.75%)
Oct 01, 2003 2.721 2.729 2.711 2.729 52,193 +0.01(+0.38%)
Sep 30, 2003 2.696 2.696 2.696 2.719 23,370 +0.03(+1.24%)
Sep 29, 2003 2.688 2.691 2.683 2.685 51,414 +0.00(+0.00%)
Sep 26, 2003 2.670 2.685 2.670 2.685 66,215 +0.02(+0.67%)
Sep 25, 2003 2.650 2.667 2.647 2.667 58,425 +0.02(+0.78%)
Sep 24, 2003 2.675 2.675 2.670 2.647 26,486 -0.01(-0.48%)
Sep 23, 2003 2.652 2.667 2.655 2.660 75,953 +0.01(+0.29%)
Sep 22, 2003 2.665 2.675 2.647 2.652 86,080 -0.02(-0.86%)
Sep 19, 2003 2.693 2.693 2.675 2.675 81,406 -0.03(-1.14%)
Sep 18, 2003 2.685 2.714 2.685 2.706 65,046 +0.00(+0.09%)
Sep 17, 2003 2.691 2.703 2.691 2.703 34,665 +0.01(+0.38%)
Sep 16, 2003 2.688 2.693 2.675 2.693 50,635 +0.02(+0.67%)
Sep 15, 2003 2.670 2.685 2.652 2.675 48,687 +0.01(+0.19%)
Sep 12, 2003 2.688 2.691 2.652 2.670 92,701 -0.01(-0.29%)
Sep 11, 2003 2.662 2.678 2.650 2.678 96,986 +0.01(+0.19%)
Sep 10, 2003 2.670 2.701 2.665 2.673 61,930 +0.02(+0.58%)
Sep 09, 2003 2.693 2.693 2.639 2.657 37,002 -0.04(-1.43%)
Sep 08, 2003 2.673 2.696 2.650 2.696 59,204 +0.02(+0.86%)
Sep 05, 2003 2.657 2.706 2.634 2.673 92,312 +0.02(+0.58%)
Sep 04, 2003 2.657 2.675 2.644 2.657 81,016 +0.00(+0.00%)
Sep 03, 2003 2.632 2.673 2.632 2.657 47,908 +0.03(+1.17%)
Sep 02, 2003 2.639 2.673 2.621 2.626 96,986 +0.00(+0.10%)
Aug 29, 2003 2.601 2.657 2.601 2.624 42,845 +0.04(+1.69%)
Aug 28, 2003 2.619 2.637 2.567 2.580 46,740 -0.02(-0.59%)
Aug 27, 2003 2.580 2.606 2.575 2.596 39,339 +0.00(+0.10%)
Aug 26, 2003 2.637 2.644 2.593 2.593 126,977 -0.03(-0.98%)
Aug 25, 2003 2.639 2.639 2.596 2.619 42,845 -0.01(-0.49%)
Aug 22, 2003 2.632 2.644 2.632 2.632 28,823 +0.02(+0.59%)
Aug 21, 2003 2.644 2.644 2.578 2.616 35,834 -0.03(-1.07%)
Aug 20, 2003 2.632 2.683 2.611 2.644 45,961 +0.00(+0.00%)
Aug 19, 2003 2.670 2.670 2.644 2.644 56,088 -0.04(-1.44%)
Aug 18, 2003 2.693 2.693 2.606 2.683 119,187 -0.01(-0.48%)
Aug 15, 2003 2.721 2.729 2.691 2.696 42,455 +0.00(+0.00%)
Aug 14, 2003 2.696 2.721 2.696 2.696 35,055 +0.03(+0.96%)
Aug 13, 2003 2.680 2.696 2.650 2.670 29,602 -0.01(-0.38%)
Aug 12, 2003 2.696 2.696 2.644 2.680 28,433 +0.01(+0.38%)
Aug 11, 2003 2.670 2.675 2.660 2.670 32,718 +0.01(+0.39%)
Aug 08, 2003 2.644 2.670 2.624 2.660 38,950 +0.03(+0.97%)
Aug 07, 2003 2.608 2.634 2.606 2.634 93,480 +0.01(+0.29%)
Aug 06, 2003 2.593 2.626 2.593 2.626 30,381 +0.05(+1.79%)
Aug 05, 2003 2.588 2.629 2.580 2.580 65,046 -0.03(-1.18%)
Aug 04, 2003 2.660 2.660 2.606 2.611 58,425 -0.06(-2.31%)
Aug 01, 2003 2.683 2.691 2.670 2.673 47,908 -0.02(-0.86%)
Jul 31, 2003 2.752 2.752 2.691 2.696 47,519 -0.05(-1.87%)
Jul 30, 2003 2.747 2.750 2.696 2.747 97,765 +0.02(+0.56%)
Jul 29, 2003 2.757 2.760 2.716 2.732 82,964 -0.02(-0.56%)
Jul 28, 2003 2.760 2.786 2.747 2.747 97,375 -0.01(-0.28%)
Jul 25, 2003 2.742 2.755 2.727 2.755 30,381 -0.01(-0.37%)
Jul 24, 2003 2.765 2.765 2.747 2.765 24,149 +0.00(+0.09%)
Jul 23, 2003 2.768 2.768 2.747 2.763 58,425 -0.01(-0.19%)
Jul 22, 2003 2.721 2.768 2.701 2.768 30,381 +0.05(+1.70%)
Jul 21, 2003 2.773 2.788 2.721 2.721 49,466 -0.06(-2.12%)
Jul 18, 2003 2.791 2.791 2.670 2.780 167,875 -0.02(-0.82%)
Jul 17, 2003 2.840 2.840 2.798 2.804 74,784 -0.04(-1.44%)
Jul 16, 2003 2.860 2.863 2.824 2.845 148,790 -0.02(-0.72%)
Jul 15, 2003 2.868 2.873 2.842 2.865 95,038 +0.00(+0.09%)
Jul 14, 2003 2.888 2.888 2.840 2.863 128,146 +0.00(+0.00%)
Jul 11, 2003 2.863 2.863 2.842 2.863 71,668 +0.00(+0.00%)
Jul 10, 2003 2.875 2.875 2.855 2.863 42,845 +0.00(+0.00%)
Jul 09, 2003 2.891 2.891 2.850 2.863 107,892 -0.01(-0.45%)
Jul 08, 2003 2.927 2.932 2.875 2.875 119,187 -0.03(-0.89%)
Jul 07, 2003 2.917 2.917 2.899 2.901 49,856 -0.03(-0.88%)
Jul 03, 2003 2.914 2.952 2.896 2.927 39,339 +0.04(+1.24%)
Jul 02, 2003 2.875 2.891 2.868 2.891 13,243 +0.03(+0.90%)
Jul 01, 2003 2.875 2.875 2.852 2.865 15,969 +0.00(+0.00%)
Jun 30, 2003 2.840 2.865 2.840 2.865 109,839 +0.02(+0.54%)
Jun 27, 2003 2.893 2.901 2.845 2.850 77,900 -0.02(-0.63%)
Jun 26, 2003 2.875 2.883 2.845 2.868 70,110 -0.01(-0.27%)
Jun 25, 2003 2.860 2.875 2.840 2.875 55,698 +0.02(+0.72%)
Jun 24, 2003 2.863 2.873 2.850 2.855 69,720 +0.00(+0.00%)
Jun 23, 2003 2.875 2.878 2.850 2.855 73,616 -0.02(-0.71%)
Jun 20, 2003 2.850 2.875 2.837 2.875 66,604 +0.04(+1.54%)
Jun 19, 2003 2.837 2.845 2.824 2.832 107,892 -0.00(-0.09%)
Jun 18, 2003 2.842 2.873 2.824 2.834 149,958 -0.03(-1.16%)
Jun 17, 2003 2.875 2.875 2.814 2.868 199,814 +0.04(+1.55%)
Jun 16, 2003 2.837 2.840 2.811 2.824 162,812 -0.00(-0.09%)
Jun 13, 2003 2.827 2.847 2.824 2.827 136,715 -0.01(-0.36%)
Jun 12, 2003 2.816 2.840 2.816 2.837 70,889 +0.04(+1.38%)
Jun 11, 2003 2.793 2.798 2.783 2.798 39,339 +0.01(+0.28%)
Jun 10, 2003 2.778 2.793 2.770 2.791 109,450 +0.01(+0.18%)
Jun 09, 2003 2.791 2.793 2.768 2.786 236,817 +0.00(+0.09%)
Jun 06, 2003 2.798 2.798 2.768 2.783 382,881 -0.00(-0.09%)
Jun 05, 2003 2.796 2.796 2.770 2.786 912,604 -0.01(-0.37%)
Jun 04, 2003 2.804 2.819 2.778 2.796 124,251 -0.03(-1.00%)
Jun 03, 2003 2.850 2.886 2.798 2.824 208,773 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.