Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.32%)
Streaming Delayed Price Updated: 11:44 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.887 2.887 2.823 2.844 37,407 -0.03(-0.98%)
May 29, 2003 2.861 2.874 2.823 2.872 126,638 +0.04(+1.27%)
May 28, 2003 2.841 2.841 2.823 2.836 126,248 +0.02(+0.73%)
May 27, 2003 2.772 2.815 2.761 2.815 168,721 +0.06(+2.05%)
May 23, 2003 2.702 2.784 2.702 2.759 141,445 +0.03(+1.13%)
May 22, 2003 2.700 2.728 2.690 2.728 74,814 +0.03(+1.24%)
May 21, 2003 2.643 2.695 2.643 2.695 44,031 +0.03(+1.06%)
May 20, 2003 2.638 2.666 2.638 2.666 67,800 +0.02(+0.68%)
May 19, 2003 2.641 2.648 2.631 2.648 81,827 +0.01(+0.29%)
May 16, 2003 2.631 2.643 2.613 2.641 140,276 +0.01(+0.39%)
May 15, 2003 2.628 2.631 2.613 2.631 73,645 +0.01(+0.39%)
May 14, 2003 2.628 2.628 2.607 2.620 79,100 -0.01(-0.29%)
May 13, 2003 2.605 2.628 2.597 2.628 50,265 +0.02(+0.59%)
May 12, 2003 2.613 2.625 2.613 2.613 57,279 -0.01(-0.20%)
May 09, 2003 2.600 2.618 2.600 2.618 51,434 -0.01(-0.29%)
May 08, 2003 2.631 2.631 2.618 2.625 84,165 +0.01(+0.29%)
May 07, 2003 2.610 2.633 2.605 2.618 69,358 +0.01(+0.20%)
May 06, 2003 2.607 2.618 2.607 2.613 47,538 +0.00(+0.10%)
May 05, 2003 2.610 2.618 2.607 2.610 35,848 -0.01(-0.29%)
May 02, 2003 2.618 2.633 2.597 2.618 208,466 +0.01(+0.30%)
May 01, 2003 2.623 2.636 2.607 2.610 38,576 -0.01(-0.29%)
Apr 30, 2003 2.620 2.631 2.618 2.618 99,752 -0.00(-0.10%)
Apr 29, 2003 2.625 2.631 2.620 2.620 29,224 +0.02(+0.59%)
Apr 28, 2003 2.631 2.631 2.605 2.605 26,886 -0.01(-0.49%)
Apr 25, 2003 2.605 2.636 2.592 2.618 44,810 +0.01(+0.49%)
Apr 24, 2003 2.618 2.631 2.605 2.605 8,182 -0.03(-0.98%)
Apr 23, 2003 2.656 2.656 2.625 2.631 59,617 -0.03(-0.97%)
Apr 22, 2003 2.659 2.659 2.648 2.656 14,806 +0.01(+0.19%)
Apr 21, 2003 2.669 2.669 2.648 2.651 56,889 -0.02(-0.67%)
Apr 17, 2003 2.669 2.682 2.669 2.669 16,755 +0.00(+0.00%)
Apr 16, 2003 2.695 2.695 2.669 2.669 9,741 -0.03(-0.95%)
Apr 15, 2003 2.654 2.695 2.651 2.695 24,158 +0.07(+2.54%)
Apr 14, 2003 2.620 2.631 2.618 2.628 10,520 +0.01(+0.39%)
Apr 11, 2003 2.633 2.636 2.618 2.618 4,675 +0.00(+0.00%)
Apr 10, 2003 2.638 2.643 2.618 2.618 17,144 -0.01(-0.29%)
Apr 09, 2003 2.605 2.651 2.597 2.625 55,331 +0.03(+0.99%)
Apr 08, 2003 2.618 2.631 2.600 2.600 31,562 +0.01(+0.30%)
Apr 07, 2003 2.628 2.628 2.574 2.592 33,120 -0.02(-0.88%)
Apr 04, 2003 2.592 2.615 2.577 2.615 38,965 +0.01(+0.39%)
Apr 03, 2003 2.579 2.605 2.577 2.605 26,496 +0.01(+0.49%)
Apr 02, 2003 2.602 2.618 2.592 2.592 12,079 +0.01(+0.20%)
Apr 01, 2003 2.620 2.631 2.587 2.587 30,003 -0.03(-1.27%)
Mar 31, 2003 2.618 2.631 2.618 2.620 7,793 +0.03(+1.19%)
Mar 28, 2003 2.615 2.618 2.587 2.589 10,520 -0.02(-0.79%)
Mar 27, 2003 2.602 2.631 2.602 2.610 12,469 -0.01(-0.20%)
Mar 26, 2003 2.620 2.620 2.615 2.615 15,196 -0.02(-0.68%)
Mar 25, 2003 2.631 2.633 2.631 2.633 12,079 -0.01(-0.39%)
Mar 24, 2003 2.592 2.643 2.592 2.643 20,651 +0.04(+1.58%)
Mar 21, 2003 2.605 2.628 2.602 2.602 37,017 +0.00(+0.00%)
Mar 20, 2003 2.592 2.602 2.592 2.602 12,469 -0.01(-0.49%)
Mar 19, 2003 2.631 2.631 2.615 2.615 18,703 -0.01(-0.49%)
Mar 18, 2003 2.643 2.661 2.618 2.628 19,482 -0.03(-1.16%)
Mar 17, 2003 2.659 2.659 2.618 2.659 45,979 +0.03(+0.97%)
Mar 14, 2003 2.631 2.669 2.631 2.633 47,538 +0.00(+0.10%)
Mar 13, 2003 2.682 2.690 2.631 2.631 30,393 -0.04(-1.44%)
Mar 12, 2003 2.695 2.695 2.666 2.669 12,858 -0.01(-0.38%)
Mar 11, 2003 2.643 2.695 2.643 2.679 91,958 +0.01(+0.38%)
Mar 10, 2003 2.715 2.715 2.656 2.669 75,983 -0.05(-1.70%)
Mar 07, 2003 2.690 2.715 2.682 2.715 41,303 +0.05(+1.93%)
Mar 06, 2003 2.643 2.664 2.643 2.664 4,675 +0.01(+0.29%)
Mar 05, 2003 2.656 2.672 2.643 2.656 33,120 +0.03(+0.98%)
Mar 04, 2003 2.592 2.631 2.592 2.631 24,548 +0.03(+0.99%)
Mar 03, 2003 2.633 2.656 2.605 2.605 41,303 -0.03(-0.98%)
Feb 28, 2003 2.638 2.638 2.618 2.631 26,496 +0.01(+0.49%)
Feb 27, 2003 2.618 2.646 2.618 2.618 46,758 +0.01(+0.49%)
Feb 26, 2003 2.641 2.641 2.605 2.605 15,975 -0.04(-1.36%)
Feb 25, 2003 2.628 2.656 2.625 2.641 35,069 +0.01(+0.39%)
Feb 24, 2003 2.607 2.631 2.602 2.631 24,158 +0.01(+0.49%)
Feb 21, 2003 2.625 2.638 2.618 2.618 19,093 -0.01(-0.39%)
Feb 20, 2003 2.623 2.661 2.620 2.628 40,913 +0.01(+0.39%)
Feb 19, 2003 2.656 2.669 2.618 2.618 25,717 -0.03(-1.07%)
Feb 18, 2003 2.631 2.677 2.631 2.646 54,941 +0.03(+1.08%)
Feb 14, 2003 2.641 2.643 2.618 2.618 18,703 -0.02(-0.87%)
Feb 13, 2003 2.643 2.643 2.605 2.641 90,790 +0.02(+0.88%)
Feb 12, 2003 2.631 2.631 2.618 2.618 44,810 -0.00(-0.10%)
Feb 11, 2003 2.595 2.656 2.595 2.620 37,796 +0.03(+0.99%)
Feb 10, 2003 2.569 2.605 2.569 2.595 28,444 +0.02(+0.60%)
Feb 07, 2003 2.618 2.618 2.579 2.579 29,613 -0.05(-1.86%)
Feb 06, 2003 2.636 2.641 2.618 2.628 34,679 -0.02(-0.58%)
Feb 05, 2003 2.638 2.643 2.618 2.643 30,003 +0.00(+0.00%)
Feb 04, 2003 2.656 2.656 2.631 2.643 18,703 +0.01(+0.49%)
Feb 03, 2003 2.661 2.664 2.613 2.631 60,007 -0.01(-0.19%)
Jan 31, 2003 2.656 2.669 2.631 2.636 24,548 -0.05(-1.72%)
Jan 30, 2003 2.659 2.695 2.656 2.682 36,627 +0.01(+0.48%)
Jan 29, 2003 2.643 2.695 2.643 2.669 53,772 +0.04(+1.66%)
Jan 28, 2003 2.656 2.656 2.620 2.625 79,100 -0.02(-0.68%)
Jan 27, 2003 2.682 2.682 2.631 2.643 22,600 -0.05(-1.90%)
Jan 24, 2003 2.713 2.713 2.695 2.695 36,238 +0.01(+0.29%)
Jan 23, 2003 2.682 2.687 2.669 2.687 39,744 +0.02(+0.77%)
Jan 22, 2003 2.718 2.720 2.643 2.666 74,814 -0.07(-2.53%)
Jan 21, 2003 2.779 2.784 2.736 2.736 116,896 -0.05(-1.66%)
Jan 17, 2003 2.738 2.782 2.695 2.782 89,621 +0.06(+2.07%)
Jan 16, 2003 2.736 2.738 2.684 2.725 82,217 -0.01(-0.28%)
Jan 15, 2003 2.715 2.754 2.702 2.733 46,369 +0.03(+0.95%)
Jan 14, 2003 2.648 2.708 2.648 2.708 45,200 +0.03(+1.25%)
Jan 13, 2003 2.710 2.710 2.656 2.674 158,590 -0.06(-2.25%)
Jan 10, 2003 2.756 2.784 2.725 2.736 86,114 -0.01(-0.47%)
Jan 09, 2003 2.695 2.759 2.692 2.749 137,548 +0.04(+1.42%)
Jan 08, 2003 2.656 2.733 2.651 2.710 122,352 +0.07(+2.82%)
Jan 07, 2003 2.605 2.695 2.605 2.636 88,062 +0.03(+1.18%)
Jan 06, 2003 2.515 2.615 2.515 2.605 54,941 +0.08(+3.26%)
Jan 03, 2003 2.515 2.528 2.492 2.523 31,562 +0.02(+0.72%)
Jan 02, 2003 2.489 2.528 2.489 2.505 37,796 +0.02(+0.62%)
Dec 31, 2002 2.453 2.507 2.453 2.489 74,034 +0.04(+1.57%)
Dec 30, 2002 2.520 2.536 2.451 2.451 66,241 -0.07(-2.65%)
Dec 27, 2002 2.500 2.548 2.500 2.518 31,951 +0.04(+1.76%)
Dec 26, 2002 2.456 2.474 2.443 2.474 105,986 +0.03(+1.26%)
Dec 24, 2002 2.461 2.487 2.441 2.443 37,407 -0.02(-0.63%)
Dec 23, 2002 2.515 2.515 2.459 2.459 56,889 -0.03(-1.24%)
Dec 20, 2002 2.512 2.515 2.489 2.489 21,041 -0.04(-1.52%)
Dec 19, 2002 2.497 2.528 2.497 2.528 74,034 +0.05(+1.97%)
Dec 18, 2002 2.489 2.502 2.479 2.479 76,762 +0.02(+0.63%)
Dec 17, 2002 2.492 2.497 2.464 2.464 35,458 -0.03(-1.13%)
Dec 16, 2002 2.492 2.497 2.456 2.492 95,076 +0.00(+0.10%)
Dec 13, 2002 2.412 2.489 2.402 2.489 50,265 +0.06(+2.65%)
Dec 12, 2002 2.400 2.464 2.400 2.425 27,275 +0.01(+0.53%)
Dec 11, 2002 2.500 2.500 2.400 2.412 67,410 -0.09(-3.49%)
Dec 10, 2002 2.484 2.507 2.464 2.500 71,307 -0.03(-1.12%)
Dec 09, 2002 2.484 2.541 2.482 2.528 80,269 +0.01(+0.31%)
Dec 06, 2002 2.489 2.520 2.489 2.520 14,027 +0.01(+0.20%)
Dec 05, 2002 2.510 2.515 2.479 2.515 29,613 -0.01(-0.41%)
Dec 04, 2002 2.466 2.525 2.466 2.525 49,876 +0.06(+2.50%)
Dec 03, 2002 2.502 2.525 2.451 2.464 148,459 -0.05(-2.14%)
Dec 02, 2002 2.502 2.518 2.489 2.518 22,989 +0.00(+0.00%)
Nov 29, 2002 2.502 2.518 2.489 2.518 24,548 +0.04(+1.66%)
Nov 27, 2002 2.464 2.502 2.464 2.477 74,424 +0.02(+0.63%)
Nov 26, 2002 2.477 2.477 2.438 2.461 17,534 -0.00(-0.10%)
Nov 25, 2002 2.464 2.474 2.438 2.464 56,500 +0.02(+0.84%)
Nov 22, 2002 2.471 2.471 2.443 2.443 34,289 -0.05(-2.06%)
Nov 21, 2002 2.489 2.515 2.484 2.494 37,017 +0.00(+0.10%)
Nov 20, 2002 2.451 2.492 2.451 2.492 30,393 +0.05(+2.00%)
Nov 19, 2002 2.438 2.446 2.435 2.443 46,758 -0.02(-0.83%)
Nov 18, 2002 2.451 2.464 2.423 2.464 45,979 +0.04(+1.59%)
Nov 15, 2002 2.443 2.443 2.418 2.425 7,403 -0.01(-0.53%)
Nov 14, 2002 2.474 2.474 2.438 2.438 25,717 -0.04(-1.55%)
Nov 13, 2002 2.487 2.489 2.477 2.477 15,196 -0.01(-0.52%)
Nov 12, 2002 2.500 2.500 2.489 2.489 24,158 -0.01(-0.51%)
Nov 11, 2002 2.502 2.502 2.477 2.502 22,600 -0.02(-0.91%)
Nov 08, 2002 2.477 2.533 2.477 2.525 45,589 +0.05(+1.97%)
Nov 07, 2002 2.487 2.487 2.469 2.477 19,482 +0.00(+0.10%)
Nov 06, 2002 2.505 2.515 2.438 2.474 34,679 -0.03(-1.03%)
Nov 05, 2002 2.497 2.500 2.494 2.500 14,417 -0.00(-0.10%)
Nov 04, 2002 2.438 2.502 2.435 2.502 56,500 +0.07(+2.85%)
Nov 01, 2002 2.418 2.438 2.418 2.433 16,365 +0.02(+0.85%)
Oct 31, 2002 2.425 2.438 2.407 2.412 45,979 -0.05(-2.08%)
Oct 30, 2002 2.412 2.464 2.412 2.464 18,703 +0.06(+2.67%)
Oct 29, 2002 2.412 2.412 2.392 2.400 48,707 -0.03(-1.27%)
Oct 28, 2002 2.412 2.477 2.412 2.430 1,909,317 +0.02(+0.74%)
Oct 25, 2002 2.423 2.423 2.387 2.412 36,238 -0.01(-0.53%)
Oct 24, 2002 2.412 2.425 2.394 2.425 1,753,454 +0.02(+0.85%)
Oct 23, 2002 2.384 2.405 2.384 2.405 5,844 +0.02(+0.97%)
Oct 22, 2002 2.384 2.400 2.358 2.382 44,810 +0.00(+0.11%)
Oct 21, 2002 2.448 2.448 2.353 2.379 140,666 -0.06(-2.52%)
Oct 18, 2002 2.469 2.469 2.441 2.441 18,313 -0.03(-1.25%)
Oct 17, 2002 2.497 2.497 2.471 2.471 45,200 -0.03(-1.03%)
Oct 16, 2002 2.528 2.536 2.497 2.497 47,927 -0.03(-1.22%)
Oct 15, 2002 2.484 2.543 2.484 2.528 16,755 +0.06(+2.60%)
Oct 14, 2002 2.510 2.510 2.451 2.464 23,769 -0.04(-1.44%)
Oct 11, 2002 2.412 2.500 2.412 2.500 36,627 +0.09(+3.62%)
Oct 10, 2002 2.438 2.438 2.374 2.412 52,603 -0.03(-1.26%)
Oct 09, 2002 2.548 2.548 2.441 2.443 60,007 -0.09(-3.74%)
Oct 08, 2002 2.548 2.548 2.515 2.538 53,772 -0.01(-0.40%)
Oct 07, 2002 2.579 2.579 2.548 2.548 22,989 -0.05(-1.97%)
Oct 04, 2002 2.597 2.605 2.566 2.600 50,265 +0.01(+0.20%)
Oct 03, 2002 2.615 2.615 2.574 2.595 13,637 +0.00(+0.10%)
Oct 02, 2002 2.602 2.628 2.592 2.592 36,627 +0.01(+0.50%)
Oct 01, 2002 2.551 2.592 2.551 2.579 38,965 +0.03(+1.21%)
Sep 30, 2002 2.600 2.600 2.548 2.548 39,355 -0.08(-2.93%)
Sep 27, 2002 2.556 2.651 2.556 2.625 58,058 +0.07(+2.71%)
Sep 26, 2002 2.556 2.589 2.556 2.556 42,082 +0.01(+0.20%)
Sep 25, 2002 2.577 2.577 2.551 2.551 49,096 -0.02(-0.60%)
Sep 24, 2002 2.636 2.654 2.551 2.566 6,507,266 -0.09(-3.57%)
Sep 23, 2002 2.643 2.666 2.618 2.661 71,696 -0.01(-0.29%)
Sep 20, 2002 2.625 2.669 2.625 2.669 51,045 +0.05(+1.96%)
Sep 19, 2002 2.641 2.654 2.618 2.618 23,379 -0.02(-0.87%)
Sep 18, 2002 2.677 2.682 2.607 2.641 49,486 -0.04(-1.44%)
Sep 17, 2002 2.656 2.692 2.656 2.679 44,031 +0.00(+0.10%)
Sep 16, 2002 2.654 2.677 2.615 2.677 12,079 +0.05(+1.86%)
Sep 13, 2002 2.628 2.643 2.607 2.628 7,403 -0.01(-0.39%)
Sep 12, 2002 2.636 2.638 2.607 2.638 14,027 -0.02(-0.58%)
Sep 11, 2002 2.643 2.656 2.643 2.654 15,586 +0.00(+0.00%)
Sep 10, 2002 2.679 2.679 2.618 2.654 25,327 -0.03(-0.96%)
Sep 09, 2002 2.656 2.679 2.607 2.679 2,610,699 +0.05(+1.85%)
Sep 06, 2002 2.638 2.669 2.631 2.631 22,989 -0.01(-0.29%)
Sep 05, 2002 2.656 2.666 2.636 2.638 33,510 -0.04(-1.34%)
Sep 04, 2002 2.656 2.674 2.656 2.674 3,117,253 +0.04(+1.66%)
Sep 03, 2002 2.656 2.669 2.631 2.631 20,651 -0.04(-1.44%)
Aug 30, 2002 2.664 2.669 2.633 2.669 15,975 +0.03(+0.97%)
Aug 29, 2002 2.595 2.643 2.579 2.643 21,820 +0.04(+1.68%)
Aug 28, 2002 2.631 2.631 2.595 2.600 8,962 -0.02(-0.69%)
Aug 27, 2002 2.613 2.669 2.584 2.618 70,917 +0.01(+0.30%)
Aug 26, 2002 2.618 2.628 2.607 2.610 6,624 -0.02(-0.78%)
Aug 23, 2002 2.618 2.631 2.607 2.631 38,965 +0.00(+0.00%)
Aug 22, 2002 2.620 2.631 2.600 2.631 16,755 +0.04(+1.38%)
Aug 21, 2002 2.579 2.595 2.569 2.595 9,741 +0.00(+0.10%)
Aug 20, 2002 2.592 2.618 2.582 2.592 28,055 -0.05(-1.85%)
Aug 16, 2002 2.643 2.654 2.577 2.641 42,082 -0.00(-0.10%)
Aug 15, 2002 2.620 2.643 2.620 2.643 16,755 +0.04(+1.48%)
Aug 14, 2002 2.605 2.651 2.592 2.605 61,176 +0.01(+0.49%)
Aug 13, 2002 2.654 2.654 2.592 2.592 11,300 -0.06(-2.42%)
Aug 12, 2002 2.615 2.656 2.605 2.656 11,689 +0.11(+4.33%)
Aug 07, 2002 2.561 2.561 2.543 2.546 14,806 -0.01(-0.40%)
Aug 06, 2002 2.541 2.561 2.541 2.556 27,275 +0.01(+0.20%)
Aug 05, 2002 2.541 2.551 2.541 2.551 5,844 +0.01(+0.40%)
Aug 02, 2002 2.541 2.613 2.530 2.541 27,665 -0.03(-1.00%)
Aug 01, 2002 2.505 2.571 2.502 2.566 23,379 +0.04(+1.52%)
Jul 31, 2002 2.494 2.507 2.492 2.528 40,134 +0.04(+1.76%)
Jul 30, 2002 2.428 2.484 2.428 2.484 13,248 +0.07(+2.98%)
Jul 29, 2002 2.433 2.502 2.366 2.412 106,765 -0.00(-0.11%)
Jul 26, 2002 2.415 2.433 2.415 2.415 22,989 +0.02(+0.64%)
Jul 25, 2002 2.361 2.451 2.312 2.400 44,031 +0.06(+2.63%)
Jul 24, 2002 2.374 2.425 2.335 2.338 65,851 -0.20(-7.98%)
Jul 23, 2002 2.554 2.554 2.541 2.541 77,931 -0.04(-1.49%)
Jul 22, 2002 2.561 2.589 2.561 2.579 198,724 +0.01(+0.50%)
Jul 19, 2002 2.600 2.600 2.566 2.566 56,500 -0.05(-1.96%)
Jul 17, 2002 2.669 2.669 2.615 2.618 29,224 -0.04(-1.64%)
Jul 12, 2002 2.643 2.690 2.631 2.661 10,910 +0.04(+1.47%)
Jul 11, 2002 2.631 2.643 2.600 2.623 65,072 -0.07(-2.67%)
Jul 10, 2002 2.754 2.754 2.669 2.695 30,782 -0.05(-1.87%)
Jul 09, 2002 2.761 2.761 2.746 2.746 33,510 -0.02(-0.56%)
Jul 08, 2002 2.733 2.761 2.733 2.761 35,069 +0.03(+1.03%)
Jul 05, 2002 2.720 2.733 2.720 2.733 3,506 +0.03(+0.95%)
Jul 04, 2002 2.708 2.708 2.697 2.708 7,403 +0.00(+0.00%)
Jul 03, 2002 2.708 2.708 2.697 2.708 7,403 +0.01(+0.48%)
Jul 02, 2002 2.720 2.759 2.695 2.695 20,262 -0.01(-0.47%)
Jul 01, 2002 2.713 2.720 2.684 2.708 16,755 +0.01(+0.48%)
Jun 28, 2002 2.695 2.713 2.682 2.695 5,844 -0.02(-0.76%)
Jun 27, 2002 2.646 2.715 2.646 2.715 38,965 +0.05(+1.93%)
Jun 26, 2002 2.643 2.669 2.631 2.664 20,651 -0.01(-0.19%)
Jun 25, 2002 2.641 2.695 2.620 2.669 81,438 -0.10(-3.52%)
Jun 21, 2002 2.767 2.767 2.767 2.767 3,117 +0.01(+0.19%)
Jun 20, 2002 2.784 2.795 2.761 2.761 30,003 -0.02(-0.65%)
Jun 19, 2002 2.797 2.820 2.779 2.779 40,524 -0.04(-1.55%)
Jun 18, 2002 2.795 2.823 2.787 2.823 63,514 +0.00(+0.09%)
Jun 17, 2002 2.818 2.820 2.784 2.820 23,769 +0.00(+0.09%)
Jun 14, 2002 2.802 2.823 2.782 2.818 5,844 +0.00(+0.00%)
Jun 12, 2002 2.844 2.844 2.792 2.818 8,572 -0.03(-0.90%)
Jun 11, 2002 2.810 2.844 2.810 2.844 8,182 +0.01(+0.27%)
Jun 10, 2002 2.823 2.836 2.813 2.836 14,027 -0.01(-0.27%)
Jun 07, 2002 2.846 2.846 2.805 2.844 1,753,454 -0.00(-0.09%)
Jun 06, 2002 2.846 2.856 2.846 2.846 28,834 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.