Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.847 2.850 2.847 2.847 6,621 -0.00(-0.09%)
May 28, 2002 2.855 2.857 2.850 2.850 12,074 -0.01(-0.18%)
May 27, 2002 2.852 2.855 2.850 2.855 7,011 +0.00(+0.00%)
May 24, 2002 2.852 2.855 2.850 2.855 7,011 +0.00(+0.09%)
May 23, 2002 2.837 2.852 2.829 2.852 12,853 +0.00(+0.09%)
May 22, 2002 2.852 2.852 2.827 2.850 28,044 -0.01(-0.18%)
May 21, 2002 2.845 2.865 2.824 2.855 56,088 -0.01(-0.27%)
May 20, 2002 2.834 2.863 2.827 2.863 23,759 +0.02(+0.54%)
May 17, 2002 2.845 2.865 2.845 2.847 17,138 +0.01(+0.18%)
May 16, 2002 2.865 2.870 2.842 2.842 45,961 -0.02(-0.72%)
May 15, 2002 2.855 2.863 2.837 2.863 19,085 +0.03(+1.00%)
May 14, 2002 2.863 2.868 2.827 2.834 29,991 -0.02(-0.63%)
May 13, 2002 2.868 2.868 2.852 2.852 36,613 -0.02(-0.54%)
May 10, 2002 2.850 2.868 2.842 2.868 26,875 +0.00(+0.09%)
May 09, 2002 2.842 2.865 2.842 2.865 9,737 +0.01(+0.18%)
May 08, 2002 2.868 2.868 2.829 2.860 53,751 +0.01(+0.36%)
May 07, 2002 2.840 2.852 2.837 2.850 5,491,988 +0.00(+0.00%)
May 06, 2002 2.855 2.868 2.850 2.850 21,812 +0.01(+0.27%)
May 03, 2002 2.842 2.865 2.842 2.842 20,254 +0.01(+0.18%)
May 02, 2002 2.847 2.868 2.837 2.837 48,298 +0.00(+0.09%)
May 01, 2002 2.840 2.868 2.834 2.834 42,455 -0.00(-0.09%)
Apr 30, 2002 2.850 2.850 2.827 2.837 400,408 -0.01(-0.27%)
Apr 29, 2002 2.875 2.888 2.845 2.845 82,574 -0.02(-0.63%)
Apr 26, 2002 2.855 2.873 2.855 2.863 19,085 +0.01(+0.36%)
Apr 25, 2002 2.842 2.870 2.842 2.852 26,096 +0.00(+0.00%)
Apr 24, 2002 2.850 2.891 2.850 2.852 35,444 -0.02(-0.71%)
Apr 23, 2002 2.863 2.888 2.845 2.873 39,339 +0.02(+0.72%)
Apr 22, 2002 2.891 2.891 2.842 2.852 31,549 -0.01(-0.27%)
Apr 19, 2002 2.837 2.888 2.829 2.860 69,331 -0.01(-0.27%)
Apr 18, 2002 2.865 2.875 2.850 2.868 18,306 +0.00(+0.09%)
Apr 17, 2002 2.886 2.899 2.857 2.865 71,279 -0.01(-0.27%)
Apr 16, 2002 2.881 2.886 2.863 2.873 22,591 -0.01(-0.18%)
Apr 15, 2002 2.881 2.881 2.850 2.878 13,632 -0.00(-0.09%)
Apr 12, 2002 2.852 2.886 2.834 2.881 56,088 +0.03(+0.90%)
Apr 11, 2002 2.850 2.860 2.850 2.855 26,486 -0.00(-0.09%)
Apr 10, 2002 2.863 2.883 2.834 2.857 62,709 -0.00(-0.09%)
Apr 09, 2002 2.873 2.873 2.860 2.860 3,116 -0.01(-0.45%)
Apr 08, 2002 2.834 2.873 2.834 2.873 33,107 +0.02(+0.63%)
Apr 05, 2002 2.837 2.855 2.837 2.855 47,908 +0.01(+0.18%)
Apr 04, 2002 2.855 2.870 2.834 2.850 39,339 -0.01(-0.45%)
Apr 03, 2002 2.837 2.863 2.837 2.863 14,801 +0.00(+0.00%)
Apr 02, 2002 2.857 2.870 2.850 2.863 28,044 -0.01(-0.45%)
Apr 01, 2002 2.857 2.875 2.840 2.875 29,212 +0.03(+1.08%)
Mar 29, 2002 2.852 2.870 2.834 2.845 27,265 +0.00(+0.00%)
Mar 28, 2002 2.852 2.870 2.834 2.845 27,265 -0.01(-0.18%)
Mar 27, 2002 2.870 2.873 2.850 2.850 19,864 -0.01(-0.18%)
Mar 26, 2002 2.868 2.870 2.852 2.855 57,646 +0.01(+0.27%)
Mar 25, 2002 2.837 2.870 2.837 2.847 85,301 -0.01(-0.27%)
Mar 22, 2002 2.837 2.855 2.832 2.855 12,464 -0.01(-0.18%)
Mar 21, 2002 2.840 2.860 2.824 2.860 16,748 +0.02(+0.54%)
Mar 20, 2002 2.840 2.875 2.840 2.845 34,276 -0.02(-0.63%)
Mar 19, 2002 2.875 2.875 2.863 2.863 18,306 +0.02(+0.72%)
Mar 18, 2002 2.860 2.883 2.842 2.842 31,549 +0.01(+0.18%)
Mar 15, 2002 2.855 2.878 2.837 2.837 31,549 -0.01(-0.27%)
Mar 14, 2002 2.875 2.875 2.845 2.845 10,906 -0.03(-1.07%)
Mar 13, 2002 2.852 2.883 2.852 2.875 32,328 -0.00(-0.09%)
Mar 12, 2002 2.850 2.878 2.850 2.878 29,212 +0.04(+1.45%)
Mar 11, 2002 2.875 2.875 2.837 2.837 31,549 -0.04(-1.25%)
Mar 08, 2002 2.863 2.873 2.863 2.873 7,400 +0.00(+0.00%)
Mar 07, 2002 2.850 2.881 2.850 2.873 47,908 -0.00(-0.09%)
Mar 06, 2002 2.875 2.875 2.832 2.875 48,687 +0.00(+0.00%)
Mar 05, 2002 2.899 2.899 2.875 2.875 8,569 -0.02(-0.80%)
Mar 04, 2002 2.840 2.899 2.840 2.899 66,215 +0.06(+2.08%)
Mar 01, 2002 2.824 2.840 2.824 2.840 4,674 +0.02(+0.55%)
Feb 28, 2002 2.850 2.852 2.824 2.824 44,403 -0.01(-0.18%)
Feb 27, 2002 2.811 2.850 2.811 2.829 22,591 +0.01(+0.18%)
Feb 26, 2002 2.852 2.852 2.824 2.824 45,961 -0.03(-1.08%)
Feb 25, 2002 2.814 2.855 2.814 2.855 56,088 +0.02(+0.54%)
Feb 22, 2002 2.819 2.863 2.819 2.840 51,414 +0.00(+0.09%)
Feb 21, 2002 2.847 2.847 2.837 2.837 13,632 -0.01(-0.36%)
Feb 20, 2002 2.837 2.847 2.837 2.847 35,055 -0.02(-0.54%)
Feb 19, 2002 2.847 2.893 2.847 2.863 31,549 +0.01(+0.45%)
Feb 18, 2002 2.863 2.886 2.850 2.850 26,096 +0.00(+0.00%)
Feb 15, 2002 2.863 2.886 2.850 2.850 26,096 +0.00(+0.00%)
Feb 14, 2002 2.888 2.888 2.837 2.850 29,602 -0.04(-1.33%)
Feb 13, 2002 2.829 2.888 2.829 2.888 32,328 +0.05(+1.81%)
Feb 12, 2002 2.888 2.888 2.822 2.837 44,792 -0.05(-1.78%)
Feb 11, 2002 2.837 2.899 2.827 2.888 96,596 +0.04(+1.35%)
Feb 08, 2002 2.842 2.850 2.824 2.850 19,864 +0.00(+0.00%)
Feb 07, 2002 2.873 2.873 2.845 2.850 701,104 -0.02(-0.80%)
Feb 06, 2002 2.873 2.875 2.842 2.873 26,486 +0.00(+0.00%)
Feb 05, 2002 2.850 2.873 2.840 2.873 44,403 -0.00(-0.09%)
Feb 04, 2002 2.875 2.888 2.863 2.875 23,370 -0.01(-0.44%)
Feb 01, 2002 2.863 2.888 2.863 2.888 16,359 +0.01(+0.45%)
Jan 31, 2002 2.863 2.893 2.863 2.875 30,770 +0.00(+0.00%)
Jan 30, 2002 2.878 2.888 2.875 2.875 36,223 -0.01(-0.36%)
Jan 29, 2002 2.878 2.893 2.878 2.886 26,875 -0.01(-0.18%)
Jan 28, 2002 2.875 2.891 2.875 2.891 38,171 +0.00(+0.09%)
Jan 25, 2002 2.888 2.888 2.875 2.888 23,759 +0.01(+0.36%)
Jan 24, 2002 2.888 2.888 2.878 2.878 33,886 -0.00(-0.09%)
Jan 23, 2002 2.886 2.888 2.878 2.881 21,422 -0.01(-0.18%)
Jan 22, 2002 2.870 2.886 2.870 2.886 8,569 +0.01(+0.27%)
Jan 21, 2002 2.873 2.883 2.868 2.878 17,917 +0.00(+0.00%)
Jan 18, 2002 2.873 2.883 2.868 2.878 17,917 -0.00(-0.09%)
Jan 17, 2002 2.878 2.886 2.850 2.881 42,066 +0.00(+0.09%)
Jan 16, 2002 2.883 2.886 2.850 2.878 57,646 -0.01(-0.18%)
Jan 15, 2002 2.868 2.883 2.850 2.883 44,792 +0.02(+0.72%)
Jan 14, 2002 2.857 2.873 2.845 2.863 73,226 +0.01(+0.18%)
Jan 11, 2002 2.855 2.857 2.840 2.857 27,265 +0.01(+0.27%)
Jan 10, 2002 2.847 2.863 2.840 2.850 136,325 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.