Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.889	8.070	7.846	7.889	111,617,776	-0.16(-1.98%)
May 27, 2010	7.950	8.074	7.947	8.048	104,627,936	+0.21(+2.67%)
May 26, 2010	7.931	8.015	7.817	7.839	2,916	-0.02(-0.28%)
May 25, 2010	7.637	7.870	7.573	7.861	5,540	+0.03(+0.35%)
May 24, 2010	7.935	8.055	7.825	7.834	105,428,000	-0.15(-1.91%)
May 21, 2010	7.709	8.026	7.681	7.986	162,279,632	+0.13(+1.70%)
May 20, 2010	7.817	8.017	7.782	7.853	33,810	-0.21(-2.55%)
May 19, 2010	8.214	8.256	7.945	8.058	188,526,464	+0.04(+0.45%)
May 18, 2010	8.273	8.278	8.000	8.022	1,542,385	-0.13(-1.54%)
May 17, 2010	8.136	8.177	7.997	8.148	98,884,968	+0.02(+0.19%)
May 14, 2010	8.132	8.264	7.988	8.132	151,415,168	-0.22(-2.65%)
May 13, 2010	8.494	8.573	8.334	8.353	641	-0.04(-0.46%)
May 12, 2010	8.348	8.549	8.336	8.392	103,136,560	+0.09(+1.08%)
May 11, 2010	8.466	8.475	8.268	8.302	8,748	-0.12(-1.38%)
May 10, 2010	8.436	8.451	8.367	8.418	137,056,992	+0.41(+5.07%)
May 07, 2010	8.247	8.281	7.820	8.012	225,325,440	-0.28(-3.35%)
May 06, 2010	8.281	8.914	7.191	8.290	56,813	-0.34(-3.89%)
May 05, 2010	8.679	8.764	8.598	8.625	81,836,280	-0.06(-0.66%)
May 04, 2010	8.950	8.959	8.624	8.682	5,313	-0.35(-3.93%)
May 03, 2010	8.922	9.079	8.914	9.037	68,052,688	+0.13(+1.42%)
Apr 30, 2010	9.087	9.152	8.902	8.910	91,757,224	-0.16(-1.72%)
Apr 29, 2010	9.020	9.087	9.010	9.067	113,878,496	-0.07(-0.75%)
Apr 28, 2010	9.106	9.180	9.104	9.135	93,747,072	+0.01(+0.06%)
Apr 27, 2010	9.262	9.301	9.106	9.130	84,877,896	-0.17(-1.86%)
Apr 26, 2010	9.247	9.361	9.228	9.303	70,561,648	+0.06(+0.67%)
Apr 23, 2010	9.149	9.243	9.092	9.241	57,063,648	+0.10(+1.11%)
Apr 22, 2010	9.142	9.176	9.003	9.140	72,272,040	-0.07(-0.73%)
Apr 21, 2010	9.207	9.264	9.130	9.207	595,668	+0.02(+0.26%)
Apr 20, 2010	9.233	9.257	9.149	9.183	71,458,440	-0.01(-0.15%)
Apr 19, 2010	9.164	9.212	9.095	9.197	62,588,216	-0.02(-0.20%)
Apr 16, 2010	9.267	9.387	9.178	9.216	91,152,520	-0.08(-0.89%)
Apr 15, 2010	9.293	9.312	9.181	9.298	82,464,720	-0.05(-0.53%)
Apr 14, 2010	9.262	9.368	9.250	9.348	70,129,120	+0.13(+1.38%)
Apr 13, 2010	9.240	9.255	9.183	9.221	47,310,100	-0.02(-0.19%)
Apr 12, 2010	9.223	9.259	9.219	9.238	49,308,996	+0.00(+0.02%)
Apr 09, 2010	9.197	9.236	9.156	9.236	43,659,116	+0.04(+0.45%)
Apr 08, 2010	9.116	9.216	9.048	9.195	52,531,688	+0.06(+0.64%)
Apr 07, 2010	9.214	9.231	9.080	9.137	70,436,480	-0.10(-1.06%)
Apr 06, 2010	9.204	9.253	9.149	9.235	56,484,128	+0.02(+0.22%)
Apr 05, 2010	9.135	9.250	9.120	9.214	57,631,840	+0.09(+0.94%)
Apr 01, 2010	18.31	9.128	9.128	9.128	68,607,688	+0.02(+0.17%)
Mar 31, 2010	9.068	9.154	9.056	9.113	74,980,416	-0.02(-0.21%)
Mar 30, 2010	9.075	9.151	9.075	9.132	59,159,492	+0.05(+0.55%)
Mar 29, 2010	9.159	9.195	9.070	9.082	59,694,244	-0.08(-0.84%)
Mar 26, 2010	9.187	9.205	9.128	9.159	82,974,160	-0.01(-0.15%)
Mar 25, 2010	9.145	9.223	9.116	9.173	98,087,360	+0.08(+0.83%)
Mar 24, 2010	9.082	9.125	9.051	9.097	88,195,056	-0.02(-0.17%)
Mar 23, 2010	9.089	9.115	9.037	9.113	56,297,160	+0.03(+0.38%)
Mar 22, 2010	8.938	9.094	8.938	9.079	91,517,600	+0.08(+0.88%)
Mar 19, 2010	9.055	9.079	8.952	9.000	122,016,312	-0.04(-0.46%)
Mar 18, 2010	8.953	9.058	8.934	9.041	82,408,752	+0.09(+0.96%)
Mar 17, 2010	8.986	9.044	8.947	8.955	82,850,112	-0.02(-0.23%)
Mar 16, 2010	8.967	8.995	8.931	8.976	65,941,640	-0.01(-0.13%)
Mar 15, 2010	8.934	8.988	8.928	8.988	59,941,952	+0.01(+0.11%)
Mar 12, 2010	8.928	8.989	8.885	8.977	68,586,360	+0.06(+0.65%)
Mar 11, 2010	8.871	8.921	8.809	8.919	55,824,608	+0.04(+0.46%)
Mar 10, 2010	8.892	8.931	8.849	8.878	68,172,216	-0.02(-0.19%)
Mar 09, 2010	8.844	8.955	8.825	8.895	59,668,968	+0.03(+0.29%)
Mar 08, 2010	8.856	8.912	8.844	8.869	75,143,544	-0.05(-0.58%)
Mar 05, 2010	8.868	8.959	8.857	8.921	90,110,368	+0.09(+1.01%)
Mar 04, 2010	8.761	8.842	8.751	8.832	47,123,656	+0.07(+0.80%)
Mar 03, 2010	8.763	8.804	8.744	8.761	66,798,880	-0.00(-0.04%)
Mar 02, 2010	8.840	8.871	8.732	8.765	87,563,104	-0.07(-0.81%)
Mar 01, 2010	8.689	8.857	8.689	8.837	82,531,240	+0.13(+1.48%)
Feb 26, 2010	8.730	8.742	8.677	8.708	64,263,420	-0.02(-0.26%)
Feb 25, 2010	8.607	8.737	8.561	8.730	74,860,256	+0.01(+0.14%)
Feb 24, 2010	8.580	8.744	8.576	8.719	87,579,784	+0.13(+1.46%)
Feb 23, 2010	8.636	8.700	8.569	8.593	70,336,136	-0.08(-0.87%)
Feb 22, 2010	8.694	8.725	8.617	8.669	72,541,808	-0.04(-0.45%)
Feb 19, 2010	8.645	8.744	8.607	8.708	97,174,824	-0.00(-0.04%)
Feb 18, 2010	8.638	8.737	8.550	8.712	136,927,280	+0.12(+1.38%)
Feb 17, 2010	8.533	8.616	8.528	8.593	136,573,776	+0.12(+1.38%)
Feb 16, 2010	8.391	8.504	8.365	8.477	85,662,584	+0.17(+2.02%)
Feb 12, 2010	16.57	8.309	8.309	8.309	101,253,952	-0.03(-0.33%)
Feb 11, 2010	8.230	8.376	8.199	8.336	74,978,456	+0.10(+1.25%)
Feb 10, 2010	8.321	8.353	8.187	8.233	80,913,416	-0.02(-0.21%)
Feb 09, 2010	8.247	8.374	8.206	8.250	102,779,248	+0.06(+0.71%)
Feb 08, 2010	8.084	8.252	8.067	8.192	102,746,400	+0.08(+0.97%)
Feb 05, 2010	8.043	8.142	7.966	8.113	115,082,064	+0.05(+0.62%)
Feb 04, 2010	8.262	8.353	8.055	8.064	126,296,120	-0.29(-3.45%)
Feb 03, 2010	8.310	8.382	8.274	8.352	66,251,772	+0.02(+0.25%)
Feb 02, 2010	8.281	8.370	8.226	8.331	101,858,128	+0.13(+1.62%)
Feb 01, 2010	8.122	8.213	8.093	8.198	91,763,104	+0.13(+1.58%)
Jan 29, 2010	8.293	8.307	8.024	8.070	136,990,912	-0.12(-1.51%)
Jan 28, 2010	8.470	8.475	8.146	8.194	154,918,288	-0.28(-3.36%)
Jan 27, 2010	8.533	8.533	8.317	8.478	105,036,464	-0.05(-0.58%)
Jan 26, 2010	8.590	8.658	8.501	8.528	91,740,680	-0.05(-0.64%)
Jan 25, 2010	8.496	8.645	8.472	8.583	78,605,768	+0.13(+1.56%)
Jan 22, 2010	8.746	8.778	8.444	8.451	118,146,136	-0.34(-3.90%)
Jan 21, 2010	8.986	8.996	8.725	8.794	107,818,728	-0.16(-1.76%)
Jan 20, 2010	8.960	8.989	8.828	8.952	81,074,640	-0.09(-1.02%)
Jan 19, 2010	8.933	9.051	8.932	9.044	66,356,584	+0.05(+0.53%)
Jan 15, 2010	18.03	8.996	8.996	8.996	85,761,504	-0.01(-0.08%)
Jan 14, 2010	8.955	9.077	8.938	9.003	93,985,640	+0.05(+0.56%)
Jan 13, 2010	8.950	8.986	8.856	8.953	68,754,360	+0.04(+0.48%)
Jan 12, 2010	8.921	9.012	8.880	8.910	71,922,096	-0.08(-0.88%)
Jan 11, 2010	9.015	9.039	8.905	8.989	59,106,352	-0.03(-0.30%)
Jan 08, 2010	8.933	9.025	8.921	9.017	59,724,668	+0.07(+0.75%)
Jan 07, 2010	8.948	9.017	8.916	8.950	59,615,356	+0.00(+0.04%)
Jan 06, 2010	9.007	9.041	8.924	8.947	68,511,192	-0.08(-0.93%)
Jan 05, 2010	8.940	9.043	8.933	9.031	76,366,168	+0.04(+0.42%)
Jan 04, 2010	8.837	9.001	8.799	8.993	74,050,664	+0.16(+1.82%)
Dec 31, 2009	18.11	8.832	8.832	8.832	88,982,472	-0.24(-2.68%)
Dec 30, 2009	8.964	9.075	8.964	9.075	38,762,012	+0.06(+0.68%)
Dec 29, 2009	9.022	9.058	9.007	9.013	40,626,792	-0.03(-0.36%)
Dec 28, 2009	9.067	9.067	8.993	9.046	65,012,904	-0.02(-0.21%)
Dec 24, 2009	8.960	9.077	8.943	9.065	24,273,180	+0.07(+0.72%)
Dec 23, 2009	8.996	9.001	8.919	9.000	47,007,076	+0.01(+0.06%)
Dec 22, 2009	8.905	9.020	8.898	8.995	71,099,848	+0.06(+0.67%)
Dec 21, 2009	8.828	8.960	8.821	8.934	92,340,008	+0.10(+1.18%)
Dec 18, 2009	8.727	8.849	8.693	8.830	125,135,272	+0.16(+1.86%)
Dec 17, 2009	8.734	8.760	8.617	8.669	81,799,688	-0.12(-1.33%)
Dec 16, 2009	8.727	8.837	8.725	8.785	91,261,976	+0.04(+0.49%)
Dec 15, 2009	8.662	8.787	8.629	8.742	108,001,952	+0.05(+0.61%)
Dec 14, 2009	8.689	8.703	8.669	8.689	72,777,856	+0.11(+1.26%)
Dec 11, 2009	8.588	8.609	8.554	8.581	69,024,280	-0.02(-0.18%)
Dec 10, 2009	8.568	8.612	8.537	8.597	109,419,016	+0.03(+0.38%)
Dec 09, 2009	8.406	8.573	8.369	8.564	102,264,328	+0.17(+2.06%)
Dec 08, 2009	8.415	8.427	8.370	8.391	67,529,408	-0.05(-0.55%)
Dec 07, 2009	8.484	8.552	8.427	8.437	76,039,712	-0.10(-1.16%)
Dec 04, 2009	8.422	8.556	8.418	8.537	110,206,912	+0.14(+1.70%)
Dec 03, 2009	8.441	8.473	8.381	8.394	91,907,256	-0.00(-0.04%)
Dec 02, 2009	8.465	8.504	8.384	8.398	85,972,432	-0.10(-1.23%)
Dec 01, 2009	8.468	8.538	8.461	8.502	106,796,288	+0.09(+1.08%)
Nov 30, 2009	8.396	8.454	8.369	8.412	95,413,848	-0.00(-0.02%)
Nov 27, 2009	8.391	8.465	8.333	8.413	58,026,660	-0.17(-1.96%)
Nov 25, 2009	8.631	8.633	8.566	8.581	74,339,840	-0.02(-0.28%)
Nov 24, 2009	8.676	8.748	8.545	8.605	100,728,016	-0.14(-1.63%)
Nov 23, 2009	8.646	8.749	8.633	8.748	91,709,696	+0.17(+1.96%)
Nov 20, 2009	8.501	8.619	8.489	8.580	83,935,096	+0.04(+0.44%)
Nov 19, 2009	8.605	8.633	8.456	8.542	87,936,880	-0.11(-1.31%)
Nov 18, 2009	8.749	8.753	8.619	8.655	96,375,296	-0.14(-1.64%)
Nov 17, 2009	8.634	8.818	8.616	8.799	92,249,592	+0.09(+1.00%)
Nov 16, 2009	8.554	8.724	8.549	8.712	120,252,304	+0.15(+1.80%)
Nov 13, 2009	8.504	8.564	8.470	8.557	80,830,224	+0.04(+0.42%)
Nov 12, 2009	8.513	8.566	8.491	8.521	128,227,976	-0.05(-0.60%)
Nov 11, 2009	8.542	8.573	8.523	8.573	82,859,840	+0.01(+0.08%)
Nov 10, 2009	8.540	8.568	8.513	8.566	61,907,108	-0.01(-0.06%)
Nov 09, 2009	8.413	8.573	8.370	8.571	90,784,624	+0.14(+1.69%)
Nov 06, 2009	8.346	8.429	8.319	8.429	63,036,800	+0.12(+1.42%)
Nov 05, 2009	8.293	8.382	8.232	8.310	66,400,156	+0.12(+1.49%)
Nov 04, 2009	8.223	8.340	8.177	8.189	90,806,704	+0.04(+0.53%)
Nov 03, 2009	8.194	8.230	8.110	8.146	85,852,464	-0.11(-1.35%)
Nov 02, 2009	8.132	8.278	8.086	8.257	89,912,648	+0.12(+1.47%)
Oct 30, 2009	8.269	8.401	8.106	8.137	97,628,872	-0.15(-1.84%)
Oct 29, 2009	8.057	8.297	8.057	8.290	90,955,416	+0.24(+3.03%)
Oct 28, 2009	8.091	8.154	8.033	8.046	68,845,368	-0.06(-0.78%)
Oct 27, 2009	8.184	8.230	8.079	8.110	58,767,184	-0.10(-1.17%)
Oct 26, 2009	8.310	8.384	8.156	8.206	65,418,812	-0.12(-1.44%)
Oct 23, 2009	8.322	8.348	8.273	8.326	79,040,184	+0.04(+0.50%)
Oct 22, 2009	8.242	8.314	8.184	8.285	53,597,832	+0.02(+0.21%)
Oct 21, 2009	8.333	8.410	8.257	8.268	72,211,968	-0.09(-1.07%)
Oct 20, 2009	8.341	8.376	8.336	8.357	71,811,944	+0.05(+0.56%)
Oct 19, 2009	8.269	8.322	8.254	8.310	65,435,272	+0.02(+0.21%)
Oct 16, 2009	8.201	8.300	8.136	8.293	113,671,616	+0.06(+0.77%)
Oct 15, 2009	8.173	8.230	8.166	8.230	69,539,360	+0.02(+0.23%)
Oct 14, 2009	8.144	8.226	8.122	8.211	84,877,608	+0.21(+2.57%)
Oct 13, 2009	8.017	8.052	7.981	8.005	73,086,496	-0.06(-0.74%)
Oct 12, 2009	8.133	8.144	8.033	8.065	49,639,016	-0.06(-0.72%)
Oct 09, 2009	7.955	8.141	7.952	8.124	83,404,912	+0.16(+1.98%)
Oct 08, 2009	8.040	8.086	7.947	7.966	87,513,552	-0.02(-0.21%)
Oct 07, 2009	8.022	8.036	7.931	7.983	63,707,296	-0.08(-0.96%)
Oct 06, 2009	7.955	8.076	7.906	8.060	91,600,704	+0.16(+2.04%)
Oct 05, 2009	7.798	7.962	7.772	7.899	85,141,664	+0.14(+1.74%)
Oct 02, 2009	7.817	7.880	7.750	7.763	105,880,560	-0.12(-1.48%)
Oct 01, 2009	8.062	8.113	7.854	7.880	117,285,752	-0.21(-2.65%)
Sep 30, 2009	8.103	8.166	8.002	8.094	124,778,408	-0.04(-0.48%)
Sep 29, 2009	8.172	8.221	8.103	8.134	114,610,336	-0.06(-0.73%)
Sep 28, 2009	8.053	8.230	8.033	8.194	97,267,720	+0.13(+1.64%)
Sep 25, 2009	7.957	8.098	7.949	8.062	116,529,592	+0.03(+0.32%)
Sep 24, 2009	8.065	8.141	7.974	8.036	77,163,128	-0.01(-0.13%)
Sep 23, 2009	8.040	8.206	8.027	8.046	93,236,776	-0.01(-0.17%)
Sep 22, 2009	8.050	8.088	8.024	8.060	83,594,752	+0.11(+1.42%)
Sep 21, 2009	7.823	7.969	7.803	7.947	67,118,904	+0.03(+0.43%)
Sep 18, 2009	7.878	7.973	7.841	7.913	116,178,288	+0.08(+0.96%)
Sep 17, 2009	7.808	7.928	7.782	7.837	70,971,384	+0.01(+0.19%)
Sep 16, 2009	7.844	7.880	7.789	7.822	80,944,688	-0.00(-0.04%)
Sep 15, 2009	7.839	7.861	7.760	7.825	64,669,268	-0.01(-0.13%)
Sep 14, 2009	7.772	7.887	7.770	7.835	75,331,320	-0.07(-0.87%)
Sep 11, 2009	7.969	7.978	7.865	7.904	74,892,000	-0.07(-0.86%)
Sep 10, 2009	7.865	7.973	7.847	7.973	86,569,056	+0.09(+1.13%)
Sep 09, 2009	7.765	7.883	7.717	7.883	96,131,608	+0.09(+1.12%)
Sep 08, 2009	7.734	7.798	7.712	7.796	61,198,812	+0.06(+0.82%)
Sep 04, 2009	7.630	7.741	7.625	7.733	51,247,080	+0.11(+1.46%)
Sep 03, 2009	7.599	7.679	7.571	7.621	65,500,584	+0.03(+0.45%)
Sep 02, 2009	7.484	7.630	7.475	7.587	94,305,952	+0.07(+0.94%)
Sep 01, 2009	7.654	7.733	7.484	7.517	96,345,936	-0.18(-2.34%)
Aug 31, 2009	7.563	7.707	7.530	7.697	75,017,704	+0.02(+0.29%)
Aug 28, 2009	7.760	7.810	7.643	7.674	114,249,872	-0.01(-0.11%)
Aug 27, 2009	7.618	7.695	7.577	7.683	87,604,544	+0.06(+0.83%)
Aug 26, 2009	7.643	7.673	7.561	7.619	83,194,400	-0.04(-0.54%)
Aug 25, 2009	7.707	7.743	7.630	7.661	105,520,248	-0.02(-0.25%)
Aug 24, 2009	7.686	7.736	7.635	7.679	88,195,568	+0.00(+0.02%)
Aug 21, 2009	7.578	7.688	7.515	7.678	110,443,544	+0.14(+1.82%)
Aug 20, 2009	7.455	7.558	7.443	7.541	73,184,616	+0.03(+0.34%)
Aug 19, 2009	7.301	7.544	7.290	7.515	147,678,688	-0.02(-0.30%)
Aug 18, 2009	7.427	7.563	7.367	7.537	142,910,672	+0.11(+1.52%)
Aug 17, 2009	7.481	7.496	7.354	7.424	73,003,296	-0.14(-1.79%)
Aug 14, 2009	7.601	7.625	7.484	7.559	67,826,568	-0.04(-0.59%)
Aug 13, 2009	7.580	7.628	7.506	7.604	67,490,824	+0.03(+0.38%)
Aug 12, 2009	7.407	7.630	7.402	7.575	80,440,008	+0.14(+1.82%)
Aug 11, 2009	7.446	7.493	7.424	7.439	62,967,724	-0.05(-0.64%)
Aug 10, 2009	7.436	7.501	7.403	7.487	71,001,544	+0.02(+0.30%)
Aug 07, 2009	7.347	7.498	7.283	7.465	112,397,160	+0.23(+3.15%)
Aug 06, 2009	7.397	7.439	7.225	7.237	99,234,112	-0.18(-2.43%)
Aug 05, 2009	7.443	7.445	7.328	7.417	78,680,360	-0.03(-0.37%)
Aug 04, 2009	7.386	7.458	7.373	7.445	83,813,344	+0.02(+0.25%)
Aug 03, 2009	7.436	7.475	7.366	7.426	77,852,368	+0.00(+0.02%)
Jul 31, 2009	7.295	7.467	7.275	7.424	123,003,984	+0.10(+1.38%)
Jul 30, 2009	7.271	7.422	7.266	7.323	110,899,536	+0.09(+1.23%)
Jul 29, 2009	7.121	7.242	7.071	7.234	78,656,432	+0.04(+0.50%)
Jul 28, 2009	7.146	7.198	7.064	7.198	67,690,168	+0.05(+0.70%)
Jul 27, 2009	7.134	7.182	7.056	7.148	62,328,812	-0.01(-0.07%)
Jul 24, 2009	7.067	7.163	7.012	7.153	65,722,904	+0.01(+0.19%)
Jul 23, 2009	6.971	7.189	6.966	7.139	111,063,880	+0.14(+2.06%)
Jul 22, 2009	6.911	7.030	6.908	6.995	86,293,440	+0.04(+0.57%)
Jul 21, 2009	6.874	6.958	6.815	6.956	82,497,392	+0.02(+0.35%)
Jul 20, 2009	6.886	6.944	6.831	6.932	69,663,576	+0.08(+1.13%)
Jul 17, 2009	6.829	6.858	6.796	6.855	84,971,888	+0.05(+0.78%)
Jul 16, 2009	6.603	6.839	6.584	6.802	117,349,576	+0.15(+2.19%)
Jul 15, 2009	6.515	6.661	6.481	6.656	101,923,920	+0.29(+4.52%)
Jul 14, 2009	6.330	6.392	6.287	6.368	80,794,160	-0.03(-0.43%)
Jul 13, 2009	6.323	6.416	6.315	6.395	77,875,824	+0.01(+0.16%)
Jul 10, 2009	6.380	6.469	6.306	6.385	66,440,548	-0.01(-0.16%)
Jul 09, 2009	6.418	6.430	6.344	6.395	57,414,148	+0.02(+0.24%)
Jul 08, 2009	6.320	6.414	6.310	6.380	88,112,904	+0.06(+1.00%)
Jul 07, 2009	6.448	6.481	6.306	6.316	82,083,840	-0.15(-2.36%)
Jul 06, 2009	6.438	6.550	6.414	6.469	70,955,592	-0.02(-0.32%)
Jul 02, 2009	6.560	6.632	6.490	6.490	69,941,496	-0.14(-2.15%)
Jul 01, 2009	6.652	6.793	6.608	6.632	113,699,080	+0.01(+0.08%)
Jun 30, 2009	6.661	6.728	6.575	6.627	96,400,472	-0.06(-0.85%)
Jun 29, 2009	6.490	6.692	6.483	6.683	144,604,048	+0.23(+3.64%)
Jun 26, 2009	6.534	6.570	6.435	6.448	134,218,096	-0.09(-1.34%)
Jun 25, 2009	6.488	6.568	6.464	6.536	93,199,800	+0.15(+2.42%)
Jun 24, 2009	6.452	6.508	6.342	6.382	101,211,288	-0.02(-0.37%)
Jun 23, 2009	6.508	6.508	6.395	6.406	73,614,864	-0.07(-1.01%)
Jun 22, 2009	6.500	6.615	6.438	6.471	113,552,520	-0.10(-1.59%)
Jun 19, 2009	6.484	6.592	6.478	6.575	152,688,752	+0.14(+2.13%)
Jun 18, 2009	6.412	6.454	6.298	6.438	105,672,344	+0.02(+0.35%)
Jun 17, 2009	6.286	6.430	6.277	6.416	98,613,984	+0.10(+1.57%)
Jun 16, 2009	6.385	6.400	6.287	6.316	81,807,408	-0.05(-0.78%)
Jun 15, 2009	6.399	6.438	6.296	6.366	75,948,240	-0.11(-1.67%)
Jun 12, 2009	6.366	6.481	6.352	6.474	78,684,816	+0.09(+1.42%)
Jun 11, 2009	6.304	6.469	6.304	6.383	91,406,720	+0.08(+1.20%)
Jun 10, 2009	6.366	6.385	6.226	6.308	82,600,672	-0.01(-0.14%)
Jun 09, 2009	6.378	6.426	6.284	6.316	90,242,584	-0.10(-1.52%)
Jun 08, 2009	6.323	6.452	6.258	6.414	101,968,088	+0.01(+0.16%)
Jun 05, 2009	6.251	6.430	6.250	6.404	151,387,712	+0.22(+3.49%)
Jun 04, 2009	6.126	6.220	6.083	6.188	110,305,288	+0.08(+1.29%)
Jun 03, 2009	6.124	6.147	6.028	6.109	81,328,712	-0.04(-0.59%)
Jun 02, 2009	6.166	6.267	6.107	6.145	96,636,664	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

The Evening Leader