Skip to main content

Mstar Smallcap Value Ishares ETF (NY: ISCV )

57.17 -0.08 (-0.14%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 53.67 53.72 53.24 53.46 5,579 -0.48(-0.89%)
May 27, 2022 53.20 53.94 53.20 53.94 22,432 +1.05(+1.98%)
May 26, 2022 52.29 53.10 52.29 52.89 10,050 +1.00(+1.92%)
May 25, 2022 50.85 51.99 50.79 51.89 63,591 +1.10(+2.17%)
May 24, 2022 50.89 50.89 49.83 50.79 5,698 -0.46(-0.89%)
May 23, 2022 51.04 51.50 50.74 51.25 25,721 +0.71(+1.41%)
May 20, 2022 51.22 51.22 49.67 50.53 28,733 -0.27(-0.53%)
May 19, 2022 50.59 51.39 50.55 50.80 17,517 -0.24(-0.46%)
May 18, 2022 52.22 52.24 50.78 51.04 9,587 -1.66(-3.14%)
May 17, 2022 52.08 52.73 51.83 52.69 8,834 +1.54(+3.02%)
May 16, 2022 51.37 51.54 51.12 51.15 10,968 +0.03(+0.06%)
May 13, 2022 50.71 51.50 50.71 51.12 14,026 +1.20(+2.40%)
May 12, 2022 49.33 50.09 49.17 49.92 19,285 +0.25(+0.51%)
May 11, 2022 50.52 51.22 49.67 49.67 28,241 -0.66(-1.30%)
May 10, 2022 51.40 51.40 49.49 50.33 21,816 -0.36(-0.70%)
May 09, 2022 51.48 51.81 50.68 50.68 14,167 -1.58(-3.03%)
May 06, 2022 52.74 52.74 51.83 52.26 18,322 -0.49(-0.93%)
May 05, 2022 54.11 54.11 52.24 52.75 15,390 -1.76(-3.22%)
May 04, 2022 53.03 54.51 52.86 54.51 24,753 +1.24(+2.32%)
May 03, 2022 52.20 53.27 52.20 53.27 192,773 +1.03(+1.97%)
May 02, 2022 52.07 52.56 51.27 52.25 111,756 +0.15(+0.28%)
Apr 29, 2022 53.27 53.69 52.04 52.10 13,745 -1.45(-2.71%)
Apr 28, 2022 53.22 53.78 52.41 53.55 22,050 +0.98(+1.86%)
Apr 27, 2022 52.64 52.99 52.29 52.57 31,709 -0.15(-0.29%)
Apr 26, 2022 53.64 53.67 52.72 52.72 13,526 -1.31(-2.43%)
Apr 25, 2022 53.50 54.08 52.86 54.04 10,579 +0.05(+0.09%)
Apr 22, 2022 55.17 55.17 53.99 53.99 18,335 -1.44(-2.60%)
Apr 21, 2022 56.98 56.98 55.32 55.43 35,408 -0.94(-1.67%)
Apr 20, 2022 56.10 56.58 56.10 56.37 11,931 +0.44(+0.79%)
Apr 19, 2022 55.14 55.99 54.95 55.93 14,342 +0.94(+1.71%)
Apr 18, 2022 55.11 55.22 54.81 54.98 25,048 +0.10(+0.17%)
Apr 14, 2022 55.33 55.53 54.89 54.89 8,259 -0.23(-0.41%)
Apr 13, 2022 54.24 55.18 54.24 55.12 9,233 +0.90(+1.67%)
Apr 12, 2022 54.29 54.96 54.02 54.21 15,147 +0.17(+0.32%)
Apr 11, 2022 54.01 54.65 54.01 54.04 14,588 -0.20(-0.37%)
Apr 08, 2022 54.19 54.69 54.19 54.24 12,879 +0.03(+0.05%)
Apr 07, 2022 54.39 54.43 53.61 54.21 8,824 -0.25(-0.45%)
Apr 06, 2022 54.63 54.63 54.38 54.46 6,108 -0.52(-0.95%)
Apr 05, 2022 56.14 56.26 54.98 54.98 5,181 -0.96(-1.72%)
Apr 04, 2022 56.22 56.22 55.72 55.95 37,298 -0.24(-0.42%)
Apr 01, 2022 56.28 56.47 55.71 56.18 17,200 +0.29(+0.51%)
Mar 31, 2022 56.57 56.60 55.84 55.90 9,366 -0.50(-0.89%)
Mar 30, 2022 57.35 57.35 56.31 56.40 7,814 -0.85(-1.48%)
Mar 29, 2022 56.43 57.26 56.43 57.25 5,403 +1.07(+1.91%)
Mar 28, 2022 56.34 56.34 55.71 56.17 14,492 -0.29(-0.51%)
Mar 25, 2022 55.78 56.46 55.78 56.46 11,162 +0.66(+1.18%)
Mar 24, 2022 55.44 55.80 55.23 55.80 17,236 +0.55(+1.00%)
Mar 23, 2022 56.10 56.10 55.25 55.25 22,517 -0.85(-1.52%)
Mar 22, 2022 56.04 56.29 55.89 56.10 10,369 +0.33(+0.59%)
Mar 21, 2022 56.07 56.17 55.56 55.77 8,352 -0.20(-0.36%)
Mar 18, 2022 55.43 56.02 55.29 55.97 30,015 +0.22(+0.40%)
Mar 17, 2022 55.16 55.82 55.16 55.75 9,725 +0.43(+0.78%)
Mar 16, 2022 54.68 55.32 54.11 55.32 13,385 +1.19(+2.19%)
Mar 15, 2022 54.07 54.13 53.66 54.13 104,416 +0.48(+0.89%)
Mar 14, 2022 54.44 54.44 53.57 53.65 9,052 -0.53(-0.97%)
Mar 11, 2022 54.90 54.97 54.18 54.18 31,051 -0.34(-0.63%)
Mar 10, 2022 53.60 54.52 54.52 16,410 +0.22(+0.40%)
Mar 09, 2022 54.05 54.60 54.05 54.30 64,909 +1.05(+1.97%)
Mar 08, 2022 53.24 54.33 53.13 53.25 129,419 +0.24(+0.45%)
Mar 07, 2022 54.28 54.28 53.01 53.01 12,462 -1.41(-2.59%)
Mar 04, 2022 54.67 54.67 53.93 54.42 8,544 -0.72(-1.31%)
Mar 03, 2022 55.47 55.47 54.74 55.14 16,044 -0.27(-0.48%)
Mar 02, 2022 54.11 55.67 54.11 55.41 18,120 +1.58(+2.94%)
Mar 01, 2022 54.76 54.76 53.53 53.83 14,736 -1.21(-2.20%)
Feb 28, 2022 54.45 55.16 54.35 55.04 8,024 +0.09(+0.16%)
Feb 25, 2022 53.70 55.00 54.21 54.95 154,979 +1.36(+2.54%)
Feb 24, 2022 52.28 53.65 51.82 53.59 29,150 +0.45(+0.85%)
Feb 23, 2022 53.99 54.10 53.10 53.14 13,232 -0.75(-1.38%)
Feb 22, 2022 54.72 54.84 53.65 53.89 47,456 -0.77(-1.40%)
Feb 18, 2022 54.65 0 -0.31(-0.56%)
Feb 17, 2022 55.49 55.49 54.80 54.96 11,275 -0.94(-1.68%)
Feb 16, 2022 55.63 56.03 55.48 55.90 7,729 +0.29(+0.52%)
Feb 15, 2022 54.90 55.68 54.59 55.61 8,863 +1.25(+2.30%)
Feb 14, 2022 54.60 55.13 54.11 54.36 13,614 -0.37(-0.68%)
Feb 11, 2022 55.24 55.51 54.37 54.73 14,546 -0.15(-0.28%)
Feb 10, 2022 55.34 56.05 54.58 54.89 53,089 -0.55(-0.99%)
Feb 09, 2022 55.29 55.63 55.29 55.44 40,365 +0.63(+1.14%)
Feb 08, 2022 54.18 54.84 54.17 54.81 17,136 +0.78(+1.44%)
Feb 07, 2022 53.85 54.32 53.79 54.04 43,505 +0.26(+0.48%)
Feb 04, 2022 53.94 54.09 53.15 53.78 8,120 -0.04(-0.07%)
Feb 03, 2022 54.08 53.73 53.82 25,494 -0.75(-1.37%)
Feb 02, 2022 54.62 54.65 54.20 54.57 7,325 -0.16(-0.30%)
Feb 01, 2022 54.02 54.73 53.84 54.73 65,063 +0.72(+1.33%)
Jan 31, 2022 52.83 54.01 54.01 10,044 +1.04(+1.96%)
Jan 28, 2022 52.31 52.98 51.66 52.98 16,756 +0.50(+0.95%)
Jan 27, 2022 53.65 54.08 52.19 52.48 24,480 -0.79(-1.48%)
Jan 26, 2022 54.40 54.96 52.78 53.27 22,144 -0.64(-1.18%)
Jan 25, 2022 53.38 54.41 52.66 53.90 38,006 -0.39(-0.72%)
Jan 24, 2022 52.60 54.29 52.03 54.29 19,910 +0.85(+1.60%)
Jan 21, 2022 54.02 54.61 53.44 53.44 15,114 -0.81(-1.48%)
Jan 20, 2022 55.59 56.18 54.25 54.25 32,440 -1.16(-2.10%)
Jan 19, 2022 56.49 56.49 55.41 55.41 24,676 -0.86(-1.52%)
Jan 18, 2022 57.24 57.24 56.25 56.27 15,369 -1.24(-2.15%)
Jan 14, 2022 57.50 0 +0.20(+0.35%)
Jan 13, 2022 57.15 57.88 57.15 57.31 14,554 +0.07(+0.12%)
Jan 12, 2022 57.49 57.80 56.85 57.24 16,346 -0.03(-0.06%)
Jan 11, 2022 56.68 57.32 56.43 57.27 15,978 +0.36(+0.63%)
Jan 10, 2022 57.06 57.06 56.27 56.91 38,233 -0.16(-0.29%)
Jan 07, 2022 57.44 57.51 56.91 57.07 15,429 -0.11(-0.19%)
Jan 06, 2022 56.83 57.41 56.66 57.18 20,817 +0.48(+0.85%)
Jan 05, 2022 57.92 58.16 56.67 56.70 18,632 -0.97(-1.68%)
Jan 04, 2022 57.34 57.93 57.34 57.67 10,906 +0.74(+1.31%)
Jan 03, 2022 56.44 57.07 56.44 56.92 11,488 +0.61(+1.08%)
Dec 31, 2021 56.14 56.46 56.14 56.31 7,935 +0.03(+0.05%)
Dec 30, 2021 56.33 56.83 56.28 56.28 8,601 -0.10(-0.18%)
Dec 29, 2021 56.34 56.50 56.18 56.39 8,174 +0.17(+0.30%)
Dec 28, 2021 56.07 56.49 56.07 56.22 19,834 +0.01(+0.01%)
Dec 27, 2021 55.77 56.21 55.66 56.21 13,116 +0.68(+1.23%)
Dec 23, 2021 55.28 55.72 55.00 55.52 10,288 +0.32(+0.58%)
Dec 22, 2021 54.79 55.25 54.79 55.20 10,533 +0.52(+0.96%)
Dec 21, 2021 53.72 54.68 53.72 54.68 31,089 +1.46(+2.74%)
Dec 20, 2021 53.36 53.36 52.40 53.22 26,705 -0.85(-1.58%)
Dec 17, 2021 54.01 54.59 53.67 54.08 12,701 -0.13(-0.24%)
Dec 16, 2021 55.08 55.33 54.00 54.21 11,899 -0.48(-0.88%)
Dec 15, 2021 54.16 54.77 53.55 54.69 54,874 +0.58(+1.07%)
Dec 14, 2021 53.99 54.96 53.99 54.11 11,126 -0.19(-0.35%)
Dec 13, 2021 55.12 55.12 54.19 54.30 27,402 -0.98(-1.77%)
Dec 10, 2021 55.72 55.72 54.88 55.28 17,325 -0.02(-0.04%)
Dec 09, 2021 55.79 55.79 55.30 55.31 12,557 -0.74(-1.31%)
Dec 08, 2021 55.87 56.20 55.87 56.04 8,157 +0.41(+0.74%)
Dec 07, 2021 55.88 56.17 55.58 55.63 25,439 +0.63(+1.14%)
Dec 06, 2021 54.49 55.44 54.30 55.00 17,910 +1.26(+2.35%)
Dec 03, 2021 54.60 54.60 53.39 53.74 13,781 -0.56(-1.03%)
Dec 02, 2021 52.88 54.45 52.88 54.30 5,389 +1.51(+2.86%)
Dec 01, 2021 54.70 55.09 52.79 52.79 14,700 -0.97(-1.80%)
Nov 30, 2021 54.72 54.72 53.48 53.76 14,736 -1.37(-2.48%)
Nov 29, 2021 56.20 56.20 54.96 55.13 33,461 -0.19(-0.33%)
Nov 26, 2021 56.31 56.31 54.40 55.31 16,451 -2.14(-3.72%)
Nov 24, 2021 57.18 57.49 57.18 57.45 4,564 -0.13(-0.22%)
Nov 23, 2021 57.55 57.60 57.19 57.57 25,310 +0.23(+0.41%)
Nov 22, 2021 57.34 57.87 57.34 57.34 7,809 +0.49(+0.87%)
Nov 19, 2021 57.08 57.08 56.85 56.84 3,232 -0.66(-1.15%)
Nov 18, 2021 57.99 57.51 57.43 57.51 12,941 -0.19(-0.34%)
Nov 17, 2021 58.29 58.29 57.46 57.70 31,137 -0.55(-0.95%)
Nov 16, 2021 58.25 58.47 58.09 58.26 9,723 -0.11(-0.18%)
Nov 15, 2021 58.42 58.47 58.17 58.36 17,834 +0.11(+0.19%)
Nov 12, 2021 58.55 58.55 58.22 58.25 4,131 -0.02(-0.04%)
Nov 11, 2021 58.21 58.38 58.11 58.27 9,561 +0.43(+0.75%)
Nov 10, 2021 58.03 57.84 20,666 -0.48(-0.83%)
Nov 09, 2021 58.36 58.46 58.14 58.32 41,113 -0.25(-0.43%)
Nov 08, 2021 59.05 59.05 58.42 58.58 19,283 -0.04(-0.08%)
Nov 05, 2021 58.03 58.66 57.38 58.62 11,448 +1.26(+2.19%)
Nov 04, 2021 58.24 58.24 57.23 57.37 6,822 -0.52(-0.89%)
Nov 03, 2021 56.79 57.96 56.79 57.88 34,891 +0.99(+1.74%)
Nov 02, 2021 56.70 56.90 56.70 56.89 10,199 +0.20(+0.35%)
Nov 01, 2021 55.50 56.77 55.36 56.70 22,238 +1.33(+2.41%)
Oct 29, 2021 55.54 55.62 55.21 55.36 11,038 -0.11(-0.20%)
Oct 28, 2021 54.88 55.47 54.88 55.47 5,899 +0.73(+1.34%)
Oct 27, 2021 55.80 55.71 54.72 54.74 10,672 -1.20(-2.15%)
Oct 26, 2021 56.57 55.94 55.94 20,974 -0.51(-0.91%)
Oct 25, 2021 56.14 56.57 56.14 56.45 6,197 +0.40(+0.71%)
Oct 22, 2021 55.99 56.25 55.83 56.05 7,115 +0.04(+0.07%)
Oct 21, 2021 56.25 56.25 55.76 56.01 14,446 -0.06(-0.11%)
Oct 20, 2021 55.67 56.22 55.33 56.08 9,809 +0.51(+0.92%)
Oct 19, 2021 55.77 55.77 55.43 55.57 13,771 -0.05(-0.08%)
Oct 18, 2021 55.53 55.87 55.40 55.61 11,498 +0.07(+0.13%)
Oct 15, 2021 55.99 56.29 55.54 55.54 12,685 +0.03(+0.05%)
Oct 14, 2021 55.31 55.61 55.31 55.51 17,504 +0.69(+1.25%)
Oct 13, 2021 54.97 54.97 54.37 54.82 16,581 -0.01(-0.02%)
Oct 12, 2021 54.62 54.98 54.54 54.83 8,740 +0.27(+0.50%)
Oct 11, 2021 55.33 55.38 54.56 54.56 11,984 -0.35(-0.63%)
Oct 08, 2021 55.15 55.21 54.90 54.91 6,368 -0.06(-0.12%)
Oct 07, 2021 55.12 55.23 54.96 54.97 5,467 +0.71(+1.30%)
Oct 06, 2021 54.15 54.29 53.50 54.26 6,957 -0.43(-0.78%)
Oct 05, 2021 54.44 55.09 54.42 54.69 24,373 +0.16(+0.30%)
Oct 04, 2021 54.71 54.73 54.40 54.53 15,571 -0.09(-0.16%)
Oct 01, 2021 53.68 54.87 53.54 54.62 87,817 +1.10(+2.05%)
Sep 30, 2021 54.56 54.56 53.51 53.52 13,638 -0.81(-1.49%)
Sep 29, 2021 54.30 54.54 54.13 54.32 10,239 +0.12(+0.23%)
Sep 28, 2021 55.31 55.31 54.24 54.20 44,315 -0.73(-1.33%)
Sep 27, 2021 54.14 55.27 54.14 54.93 6,959 +1.12(+2.07%)
Sep 24, 2021 53.53 54.12 53.53 53.81 6,605 +0.12(+0.22%)
Sep 23, 2021 53.62 54.05 53.62 53.70 6,197 +0.91(+1.72%)
Sep 22, 2021 52.49 53.26 52.49 52.79 28,891 +0.82(+1.59%)
Sep 21, 2021 52.58 52.58 51.77 51.97 13,617 -0.19(-0.36%)
Sep 20, 2021 52.29 52.29 51.49 52.15 27,064 -0.95(-1.80%)
Sep 17, 2021 53.30 53.30 52.88 53.11 13,047 -0.22(-0.40%)
Sep 16, 2021 53.47 53.66 53.22 53.32 18,799 -0.19(-0.36%)
Sep 15, 2021 52.89 53.59 52.89 53.52 28,523 +0.69(+1.31%)
Sep 14, 2021 53.88 53.88 52.75 52.83 10,968 -0.88(-1.65%)
Sep 13, 2021 53.44 53.73 53.28 53.71 8,219 +0.65(+1.23%)
Sep 10, 2021 54.10 54.10 53.06 53.06 10,786 -0.60(-1.12%)
Sep 09, 2021 53.53 54.09 53.53 53.66 38,491 -0.01(-0.01%)
Sep 08, 2021 53.97 53.97 53.57 53.67 8,535 -0.45(-0.84%)
Sep 07, 2021 54.58 54.58 54.09 54.12 8,898 -0.39(-0.71%)
Sep 03, 2021 54.66 54.66 54.28 54.51 12,392 -0.30(-0.54%)
Sep 02, 2021 54.64 54.99 54.64 54.80 10,527 +0.33(+0.60%)
Sep 01, 2021 54.44 54.68 54.11 54.47 11,693 +0.08(+0.15%)
Aug 31, 2021 54.20 54.51 54.11 54.39 46,345 +0.19(+0.35%)
Aug 30, 2021 54.97 54.97 54.20 54.20 50,890 -0.47(-0.85%)
Aug 27, 2021 53.60 54.76 53.60 54.67 7,034 +1.37(+2.57%)
Aug 26, 2021 54.02 54.02 53.30 53.30 6,294 -0.68(-1.26%)
Aug 25, 2021 53.87 54.31 53.87 53.98 11,031 +0.36(+0.66%)
Aug 24, 2021 53.34 53.78 53.34 53.62 10,014 +0.59(+1.12%)
Aug 23, 2021 52.71 53.03 52.68 53.03 339,863 +0.67(+1.28%)
Aug 20, 2021 51.61 52.38 51.61 52.36 7,810 +0.73(+1.41%)
Aug 19, 2021 51.95 51.95 51.36 51.63 155,910 -0.71(-1.35%)
Aug 18, 2021 52.68 53.09 52.34 52.34 10,040 -0.54(-1.02%)
Aug 17, 2021 52.86 53.16 52.28 52.88 60,295 -0.58(-1.08%)
Aug 16, 2021 53.36 53.65 53.08 53.45 18,531 -0.37(-0.70%)
Aug 13, 2021 53.98 53.99 53.77 53.83 10,876 -0.29(-0.54%)
Aug 12, 2021 54.19 54.19 53.72 54.12 9,842 -0.16(-0.29%)
Aug 11, 2021 53.92 54.28 53.59 54.28 8,990 +0.62(+1.15%)
Aug 10, 2021 53.25 53.78 53.06 53.66 9,494 +0.46(+0.86%)
Aug 09, 2021 53.56 53.56 52.98 53.20 144,704 -0.37(-0.68%)
Aug 06, 2021 53.22 53.77 53.22 53.57 12,745 +0.53(+1.01%)
Aug 05, 2021 52.57 53.10 52.37 53.03 12,724 +0.82(+1.58%)
Aug 04, 2021 52.94 53.00 52.21 52.21 8,378 -1.04(-1.95%)
Aug 03, 2021 52.94 53.30 52.31 53.25 120,326 +0.30(+0.57%)
Aug 02, 2021 53.64 54.19 52.90 52.95 36,748 -0.31(-0.58%)
Jul 30, 2021 53.21 53.86 53.20 53.26 7,333 -0.38(-0.71%)
Jul 29, 2021 53.40 54.03 53.40 53.64 6,284 +0.52(+0.99%)
Jul 28, 2021 52.85 53.47 52.69 53.11 6,064 +0.42(+0.79%)
Jul 27, 2021 52.74 52.79 52.36 52.69 8,891 -0.41(-0.76%)
Jul 26, 2021 52.76 53.11 52.76 53.10 5,114 +0.53(+1.00%)
Jul 23, 2021 52.53 52.78 52.19 52.57 6,049 +0.30(+0.58%)
Jul 22, 2021 53.19 53.19 52.15 52.27 17,147 -0.90(-1.70%)
Jul 21, 2021 52.78 53.54 52.78 53.17 10,800 +0.86(+1.64%)
Jul 20, 2021 50.80 52.55 50.62 52.32 12,274 +1.63(+3.22%)
Jul 19, 2021 50.96 51.22 50.38 50.68 22,182 -1.29(-2.48%)
Jul 16, 2021 53.19 53.26 51.95 51.98 16,457 -0.90(-1.70%)
Jul 15, 2021 52.66 53.14 52.50 52.87 131,377 -0.13(-0.25%)
Jul 14, 2021 53.92 53.96 52.99 53.01 15,335 -0.45(-0.84%)
Jul 13, 2021 54.31 54.32 53.45 53.45 39,297 -1.11(-2.03%)
Jul 12, 2021 54.12 54.56 53.84 54.56 14,718 +0.14(+0.26%)
Jul 09, 2021 53.58 54.42 53.58 54.42 15,175 +1.39(+2.61%)
Jul 08, 2021 52.91 53.67 52.32 53.03 61,178 -0.66(-1.22%)
Jul 07, 2021 53.79 54.07 53.35 53.69 46,266 -0.33(-0.60%)
Jul 06, 2021 54.94 54.94 53.66 54.02 13,561 -1.00(-1.81%)
Jul 02, 2021 55.50 55.50 54.91 55.01 8,250 -0.48(-0.86%)
Jul 01, 2021 55.28 55.69 55.28 55.49 49,128 +0.47(+0.86%)
Jun 30, 2021 54.76 55.10 54.76 55.02 5,050 +0.29(+0.53%)
Jun 29, 2021 55.12 55.38 54.70 54.73 63,381 -0.34(-0.62%)
Jun 28, 2021 55.76 55.95 54.69 55.07 13,857 -0.87(-1.56%)
Jun 25, 2021 55.89 56.22 55.89 55.94 6,078 +0.21(+0.37%)
Jun 24, 2021 55.31 55.78 55.12 55.73 15,803 +0.60(+1.09%)
Jun 23, 2021 55.08 55.49 55.08 55.13 11,250 +0.05(+0.09%)
Jun 22, 2021 55.13 55.14 54.60 55.08 14,079 -0.02(-0.03%)
Jun 21, 2021 54.45 55.11 54.06 55.10 11,399 +1.28(+2.38%)
Jun 18, 2021 54.62 54.62 53.77 53.82 22,360 -1.31(-2.38%)
Jun 17, 2021 56.67 56.67 54.59 55.13 27,990 -1.36(-2.41%)
Jun 16, 2021 56.70 56.70 56.00 56.49 25,403 -0.16(-0.29%)
Jun 15, 2021 56.45 56.76 56.11 56.66 13,695 +0.14(+0.25%)
Jun 14, 2021 57.45 57.45 56.32 56.52 11,555 -0.62(-1.08%)
Jun 11, 2021 57.02 57.19 56.86 57.13 18,131 +0.48(+0.86%)
Jun 10, 2021 57.64 57.64 56.64 56.65 11,360 -0.53(-0.92%)
Jun 09, 2021 57.80 57.80 57.18 57.18 8,792 -0.47(-0.81%)
Jun 08, 2021 56.88 57.73 56.87 57.64 18,316 +0.59(+1.03%)
Jun 07, 2021 57.05 57.10 56.90 57.05 14,267 +0.27(+0.47%)
Jun 04, 2021 56.52 56.97 56.35 56.79 46,567 +0.06(+0.11%)
Jun 03, 2021 56.55 56.89 56.25 56.73 9,594 -0.25(-0.43%)
Jun 02, 2021 57.33 57.33 56.74 56.97 27,264 -0.11(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.