Skip to main content

Mstar Smallcap Value Ishares ETF (NY: ISCV )

57.36 -0.01 (-0.02%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 53.66 53.70 53.23 53.45 5,581 -0.48(-0.89%)
May 27, 2022 53.18 53.92 53.18 53.92 22,438 +1.05(+1.98%)
May 26, 2022 52.28 53.09 52.28 52.88 10,052 +1.00(+1.92%)
May 25, 2022 50.83 51.97 50.78 51.88 63,607 +1.10(+2.17%)
May 24, 2022 50.88 50.88 49.81 50.78 5,700 -0.46(-0.89%)
May 23, 2022 51.02 51.48 50.72 51.23 25,727 +0.71(+1.41%)
May 20, 2022 51.20 51.20 49.65 50.52 28,740 -0.27(-0.52%)
May 19, 2022 50.58 51.38 50.54 50.79 17,521 -0.24(-0.46%)
May 18, 2022 52.20 52.22 50.77 51.02 9,590 -1.66(-3.14%)
May 17, 2022 52.07 52.71 51.82 52.68 8,837 +1.54(+3.02%)
May 16, 2022 51.36 51.53 51.11 51.13 10,970 +0.03(+0.06%)
May 13, 2022 50.70 51.49 50.70 51.11 14,030 +1.20(+2.40%)
May 12, 2022 49.31 50.08 49.16 49.91 19,290 +0.25(+0.50%)
May 11, 2022 50.51 51.20 49.66 49.66 28,248 -0.65(-1.30%)
May 10, 2022 51.39 51.39 49.48 50.31 21,822 -0.36(-0.70%)
May 09, 2022 51.47 51.80 50.67 50.67 14,171 -1.58(-3.03%)
May 06, 2022 52.73 52.73 51.81 52.25 18,327 -0.49(-0.93%)
May 05, 2022 54.10 54.10 52.22 52.74 15,394 -1.76(-3.22%)
May 04, 2022 53.02 54.49 52.85 54.49 24,760 +1.24(+2.32%)
May 03, 2022 52.18 53.26 52.18 53.26 192,824 +1.03(+1.97%)
May 02, 2022 52.06 52.55 51.25 52.23 111,785 +0.15(+0.28%)
Apr 29, 2022 53.26 53.67 52.02 52.09 13,749 -1.45(-2.71%)
Apr 28, 2022 53.21 53.76 52.39 53.53 22,056 +0.98(+1.86%)
Apr 27, 2022 52.62 52.98 52.28 52.56 31,718 -0.15(-0.29%)
Apr 26, 2022 53.63 53.66 52.71 52.71 13,529 -1.31(-2.43%)
Apr 25, 2022 53.49 54.07 52.85 54.02 10,581 +0.05(+0.09%)
Apr 22, 2022 55.15 55.15 53.98 53.98 18,340 -1.44(-2.60%)
Apr 21, 2022 56.97 56.97 55.30 55.42 35,418 -0.94(-1.67%)
Apr 20, 2022 56.08 56.57 56.08 56.36 11,934 +0.44(+0.79%)
Apr 19, 2022 55.12 55.97 54.93 55.91 14,345 +0.94(+1.71%)
Apr 18, 2022 55.09 55.21 54.80 54.97 25,054 +0.10(+0.17%)
Apr 14, 2022 55.31 55.51 54.87 54.87 8,261 -0.23(-0.41%)
Apr 13, 2022 54.23 55.17 54.23 55.10 9,235 +0.90(+1.67%)
Apr 12, 2022 54.28 54.95 54.00 54.20 15,151 +0.17(+0.32%)
Apr 11, 2022 54.00 54.64 54.00 54.03 14,591 -0.20(-0.37%)
Apr 08, 2022 54.18 54.68 54.18 54.22 12,882 +0.03(+0.05%)
Apr 07, 2022 54.37 54.42 53.59 54.20 8,826 -0.25(-0.45%)
Apr 06, 2022 54.62 54.62 54.36 54.45 6,110 -0.52(-0.95%)
Apr 05, 2022 56.12 56.25 54.97 54.97 5,182 -0.96(-1.72%)
Apr 04, 2022 56.21 56.21 55.70 55.93 37,307 -0.24(-0.42%)
Apr 01, 2022 56.26 56.45 55.69 56.17 17,205 +0.29(+0.51%)
Mar 31, 2022 56.56 56.59 55.83 55.88 9,369 -0.50(-0.89%)
Mar 30, 2022 57.34 57.34 56.29 56.39 7,817 -0.85(-1.48%)
Mar 29, 2022 56.42 57.24 56.42 57.23 5,404 +1.07(+1.91%)
Mar 28, 2022 56.33 56.33 55.69 56.16 14,496 -0.29(-0.51%)
Mar 25, 2022 55.77 56.44 55.77 56.44 11,165 +0.66(+1.18%)
Mar 24, 2022 55.43 55.79 55.22 55.79 17,241 +0.55(+1.00%)
Mar 23, 2022 56.09 56.09 55.24 55.24 22,523 -0.85(-1.52%)
Mar 22, 2022 56.02 56.27 55.88 56.09 10,371 +0.33(+0.59%)
Mar 21, 2022 56.06 56.16 55.55 55.76 8,354 -0.20(-0.36%)
Mar 18, 2022 55.42 56.00 55.28 55.96 30,022 +0.22(+0.40%)
Mar 17, 2022 55.14 55.80 55.14 55.73 9,727 +0.43(+0.78%)
Mar 16, 2022 54.67 55.30 54.09 55.30 13,388 +1.19(+2.19%)
Mar 15, 2022 54.05 54.12 53.64 54.12 104,443 +0.48(+0.89%)
Mar 14, 2022 54.42 54.42 53.56 53.64 9,054 -0.53(-0.97%)
Mar 11, 2022 54.89 54.95 54.16 54.16 31,059 -0.34(-0.63%)
Mar 10, 2022 53.59 54.51 54.51 16,414 +0.22(+0.40%)
Mar 09, 2022 54.03 54.59 54.03 54.29 64,926 +1.05(+1.97%)
Mar 08, 2022 53.23 54.32 53.12 53.24 129,453 +0.24(+0.45%)
Mar 07, 2022 54.27 54.27 53.00 53.00 12,466 -1.41(-2.59%)
Mar 04, 2022 54.66 54.66 53.91 54.41 8,546 -0.72(-1.31%)
Mar 03, 2022 55.45 55.45 54.72 55.13 16,049 -0.27(-0.48%)
Mar 02, 2022 54.10 55.65 54.10 55.40 18,125 +1.58(+2.94%)
Mar 01, 2022 54.75 54.75 53.51 53.81 14,740 -1.21(-2.20%)
Feb 28, 2022 54.44 55.14 54.33 55.03 8,026 +0.09(+0.16%)
Feb 25, 2022 53.68 54.99 54.19 54.94 155,020 +1.36(+2.54%)
Feb 24, 2022 52.27 53.63 51.81 53.58 29,158 +0.45(+0.85%)
Feb 23, 2022 53.98 54.09 53.09 53.13 13,235 -0.74(-1.38%)
Feb 22, 2022 54.71 54.83 53.64 53.87 47,468 -0.77(-1.40%)
Feb 18, 2022 54.64 0 -0.31(-0.56%)
Feb 17, 2022 55.48 55.48 54.79 54.95 11,278 -0.94(-1.68%)
Feb 16, 2022 55.61 56.01 55.46 55.89 7,731 +0.29(+0.52%)
Feb 15, 2022 54.89 55.66 54.57 55.60 8,865 +1.25(+2.30%)
Feb 14, 2022 54.58 55.12 54.10 54.35 13,618 -0.37(-0.68%)
Feb 11, 2022 55.22 55.49 54.36 54.72 14,550 -0.15(-0.28%)
Feb 10, 2022 55.32 56.04 54.56 54.87 53,103 -0.55(-1.00%)
Feb 09, 2022 55.28 55.61 55.27 55.43 40,375 +0.63(+1.14%)
Feb 08, 2022 54.17 54.83 54.16 54.80 17,140 +0.78(+1.44%)
Feb 07, 2022 53.83 54.31 53.77 54.02 43,517 +0.26(+0.48%)
Feb 04, 2022 53.93 54.08 53.13 53.77 8,122 -0.04(-0.07%)
Feb 03, 2022 54.07 53.72 53.81 25,501 -0.75(-1.37%)
Feb 02, 2022 54.61 54.63 54.18 54.55 7,327 -0.16(-0.30%)
Feb 01, 2022 54.00 54.72 53.82 54.72 65,080 +0.72(+1.33%)
Jan 31, 2022 52.82 54.00 54.00 10,046 +1.04(+1.96%)
Jan 28, 2022 52.29 52.96 51.64 52.96 16,760 +0.50(+0.95%)
Jan 27, 2022 53.63 54.07 52.17 52.47 24,487 -0.79(-1.48%)
Jan 26, 2022 54.38 54.95 52.76 53.25 22,149 -0.64(-1.18%)
Jan 25, 2022 53.37 54.40 52.65 53.89 38,016 -0.39(-0.72%)
Jan 24, 2022 52.58 54.28 52.01 54.28 19,916 +0.85(+1.60%)
Jan 21, 2022 54.00 54.59 53.43 53.43 15,118 -0.81(-1.48%)
Jan 20, 2022 55.58 56.16 54.23 54.23 32,448 -1.16(-2.10%)
Jan 19, 2022 56.48 56.48 55.40 55.40 24,683 -0.86(-1.52%)
Jan 18, 2022 57.22 57.22 56.24 56.25 15,373 -1.24(-2.15%)
Jan 14, 2022 57.49 0 +0.20(+0.35%)
Jan 13, 2022 57.13 57.87 57.13 57.29 14,558 +0.07(+0.12%)
Jan 12, 2022 57.47 57.78 56.84 57.22 16,351 -0.03(-0.06%)
Jan 11, 2022 56.67 57.31 56.42 57.25 15,982 +0.36(+0.63%)
Jan 10, 2022 57.04 57.04 56.26 56.89 38,243 -0.16(-0.29%)
Jan 07, 2022 57.42 57.50 56.89 57.06 15,433 -0.11(-0.20%)
Jan 06, 2022 56.82 57.39 56.65 57.17 20,822 +0.48(+0.85%)
Jan 05, 2022 57.91 58.14 56.66 56.69 18,637 -0.97(-1.68%)
Jan 04, 2022 57.33 57.92 57.33 57.65 10,909 +0.74(+1.31%)
Jan 03, 2022 56.43 57.05 56.43 56.91 11,491 +0.61(+1.08%)
Dec 31, 2021 56.13 56.44 56.13 56.30 7,937 +0.03(+0.05%)
Dec 30, 2021 56.32 56.82 56.27 56.27 8,603 -0.10(-0.18%)
Dec 29, 2021 56.33 56.49 56.16 56.37 8,177 +0.17(+0.30%)
Dec 28, 2021 56.06 56.48 56.06 56.20 19,840 +0.01(+0.01%)
Dec 27, 2021 55.76 56.19 55.64 56.19 13,119 +0.68(+1.23%)
Dec 23, 2021 55.26 55.71 54.99 55.51 10,291 +0.32(+0.58%)
Dec 22, 2021 54.77 55.24 54.77 55.19 10,536 +0.52(+0.96%)
Dec 21, 2021 53.70 54.67 53.70 54.67 31,097 +1.46(+2.74%)
Dec 20, 2021 53.34 53.34 52.38 53.21 26,712 -0.85(-1.58%)
Dec 17, 2021 53.99 54.57 53.65 54.06 12,704 -0.13(-0.24%)
Dec 16, 2021 55.07 55.31 53.99 54.19 11,902 -0.48(-0.88%)
Dec 15, 2021 54.15 54.75 53.54 54.68 54,888 +0.58(+1.07%)
Dec 14, 2021 53.98 54.95 53.98 54.10 11,129 -0.19(-0.35%)
Dec 13, 2021 55.10 55.10 54.17 54.29 27,410 -0.98(-1.77%)
Dec 10, 2021 55.71 55.71 54.86 55.27 17,330 -0.02(-0.04%)
Dec 09, 2021 55.77 55.77 55.29 55.29 12,561 -0.74(-1.31%)
Dec 08, 2021 55.85 56.19 55.85 56.03 8,159 +0.41(+0.74%)
Dec 07, 2021 55.86 56.15 55.57 55.61 25,446 +0.63(+1.14%)
Dec 06, 2021 54.48 55.42 54.28 54.99 17,914 +1.26(+2.35%)
Dec 03, 2021 54.58 54.58 53.37 53.73 13,785 -0.56(-1.03%)
Dec 02, 2021 52.87 54.44 52.87 54.29 5,390 +1.51(+2.86%)
Dec 01, 2021 54.69 55.07 52.77 52.77 14,704 -0.97(-1.80%)
Nov 30, 2021 54.70 54.70 53.46 53.74 14,740 -1.37(-2.48%)
Nov 29, 2021 56.18 56.18 54.95 55.11 33,470 -0.18(-0.33%)
Nov 26, 2021 56.29 56.29 54.38 55.30 16,455 -2.14(-3.72%)
Nov 24, 2021 57.17 57.47 57.17 57.43 4,566 -0.13(-0.22%)
Nov 23, 2021 57.54 57.58 57.18 57.56 25,317 +0.23(+0.41%)
Nov 22, 2021 57.33 57.86 57.32 57.32 7,811 +0.49(+0.87%)
Nov 19, 2021 57.07 57.07 56.83 56.83 3,233 -0.66(-1.15%)
Nov 18, 2021 57.98 57.49 57.41 57.49 12,944 -0.19(-0.34%)
Nov 17, 2021 58.27 58.27 57.44 57.69 31,145 -0.55(-0.95%)
Nov 16, 2021 58.23 58.45 58.07 58.24 9,726 -0.11(-0.18%)
Nov 15, 2021 58.40 58.45 58.16 58.35 17,839 +0.11(+0.19%)
Nov 12, 2021 58.53 58.53 58.21 58.23 4,132 -0.02(-0.04%)
Nov 11, 2021 58.20 58.36 58.09 58.26 9,563 +0.43(+0.75%)
Nov 10, 2021 58.02 57.82 20,672 -0.48(-0.83%)
Nov 09, 2021 58.35 58.44 58.13 58.31 41,124 -0.25(-0.43%)
Nov 08, 2021 59.03 59.03 58.40 58.56 19,288 -0.04(-0.08%)
Nov 05, 2021 58.02 58.65 57.37 58.61 11,451 +1.26(+2.19%)
Nov 04, 2021 58.22 58.22 57.21 57.35 6,824 -0.52(-0.89%)
Nov 03, 2021 56.77 57.94 56.77 57.87 34,900 +0.99(+1.74%)
Nov 02, 2021 56.69 56.89 56.69 56.88 10,202 +0.20(+0.35%)
Nov 01, 2021 55.49 56.76 55.35 56.68 22,243 +1.33(+2.41%)
Oct 29, 2021 55.52 55.61 55.19 55.35 11,041 -0.11(-0.20%)
Oct 28, 2021 54.86 55.46 54.86 55.46 5,900 +0.73(+1.34%)
Oct 27, 2021 55.79 55.69 54.70 54.72 10,675 -1.20(-2.15%)
Oct 26, 2021 56.56 55.92 55.92 20,980 -0.51(-0.91%)
Oct 25, 2021 56.13 56.56 56.13 56.44 6,199 +0.40(+0.71%)
Oct 22, 2021 55.97 56.23 55.81 56.04 7,117 +0.04(+0.07%)
Oct 21, 2021 56.24 56.24 55.75 56.00 14,450 -0.06(-0.11%)
Oct 20, 2021 55.65 56.20 55.32 56.06 9,812 +0.51(+0.92%)
Oct 19, 2021 55.76 55.76 55.42 55.55 13,774 -0.05(-0.08%)
Oct 18, 2021 55.51 55.85 55.38 55.60 11,501 +0.07(+0.13%)
Oct 15, 2021 55.97 56.28 55.52 55.52 12,688 +0.03(+0.05%)
Oct 14, 2021 55.30 55.60 55.30 55.49 17,508 +0.69(+1.25%)
Oct 13, 2021 54.96 54.96 54.35 54.81 16,585 -0.01(-0.02%)
Oct 12, 2021 54.60 54.97 54.53 54.82 8,743 +0.27(+0.50%)
Oct 11, 2021 55.31 55.36 54.54 54.54 11,987 -0.35(-0.63%)
Oct 08, 2021 55.14 55.20 54.88 54.89 6,370 -0.06(-0.12%)
Oct 07, 2021 55.11 55.21 54.95 54.96 5,469 +0.71(+1.30%)
Oct 06, 2021 54.14 54.28 53.48 54.25 6,959 -0.43(-0.78%)
Oct 05, 2021 54.42 55.07 54.40 54.68 24,379 +0.16(+0.30%)
Oct 04, 2021 54.69 54.71 54.39 54.51 15,575 -0.09(-0.16%)
Oct 01, 2021 53.67 54.86 53.53 54.60 87,840 +1.10(+2.05%)
Sep 30, 2021 54.54 54.54 53.50 53.50 13,641 -0.81(-1.49%)
Sep 29, 2021 54.29 54.53 54.11 54.31 10,242 +0.12(+0.23%)
Sep 28, 2021 55.30 55.30 54.23 54.19 44,327 -0.73(-1.33%)
Sep 27, 2021 54.13 55.25 54.13 54.92 6,961 +1.12(+2.07%)
Sep 24, 2021 53.52 54.10 53.52 53.80 6,607 +0.12(+0.22%)
Sep 23, 2021 53.60 54.04 53.60 53.68 6,199 +0.91(+1.72%)
Sep 22, 2021 52.48 53.24 52.48 52.78 28,898 +0.82(+1.59%)
Sep 21, 2021 52.57 52.57 51.76 51.95 13,621 -0.19(-0.36%)
Sep 20, 2021 52.28 52.28 51.48 52.14 27,071 -0.95(-1.80%)
Sep 17, 2021 53.29 53.29 52.87 53.09 13,050 -0.22(-0.40%)
Sep 16, 2021 53.46 53.65 53.21 53.31 18,804 -0.19(-0.36%)
Sep 15, 2021 52.88 53.57 52.88 53.50 28,531 +0.69(+1.31%)
Sep 14, 2021 53.86 53.86 52.73 52.81 10,970 -0.88(-1.65%)
Sep 13, 2021 53.42 53.71 53.27 53.70 8,221 +0.65(+1.23%)
Sep 10, 2021 54.09 54.09 53.05 53.05 10,789 -0.60(-1.12%)
Sep 09, 2021 53.52 54.08 53.52 53.65 38,502 -0.01(-0.01%)
Sep 08, 2021 53.95 53.95 53.55 53.65 8,537 -0.45(-0.84%)
Sep 07, 2021 54.56 54.56 54.08 54.10 8,900 -0.39(-0.71%)
Sep 03, 2021 54.65 54.65 54.26 54.49 12,395 -0.30(-0.54%)
Sep 02, 2021 54.63 54.97 54.63 54.79 10,530 +0.33(+0.60%)
Sep 01, 2021 54.42 54.67 54.10 54.46 11,696 +0.08(+0.15%)
Aug 31, 2021 54.19 54.50 54.10 54.38 46,357 +0.19(+0.35%)
Aug 30, 2021 54.96 54.96 54.19 54.19 50,903 -0.47(-0.85%)
Aug 27, 2021 53.59 54.75 53.59 54.66 7,036 +1.37(+2.57%)
Aug 26, 2021 54.00 54.00 53.28 53.28 6,296 -0.68(-1.26%)
Aug 25, 2021 53.85 54.29 53.85 53.96 11,034 +0.35(+0.66%)
Aug 24, 2021 53.33 53.76 53.33 53.61 10,016 +0.59(+1.12%)
Aug 23, 2021 52.69 53.02 52.66 53.01 339,952 +0.67(+1.28%)
Aug 20, 2021 51.60 52.37 51.60 52.34 7,813 +0.73(+1.41%)
Aug 19, 2021 51.93 51.93 51.34 51.62 155,951 -0.71(-1.35%)
Aug 18, 2021 52.66 53.07 52.32 52.32 10,043 -0.54(-1.02%)
Aug 17, 2021 52.85 53.15 52.26 52.86 60,311 -0.58(-1.08%)
Aug 16, 2021 53.35 53.64 53.06 53.44 18,536 -0.37(-0.70%)
Aug 13, 2021 53.96 53.98 53.76 53.81 10,879 -0.29(-0.54%)
Aug 12, 2021 54.18 54.18 53.71 54.10 9,844 -0.16(-0.29%)
Aug 11, 2021 53.91 54.26 53.57 54.26 8,992 +0.62(+1.15%)
Aug 10, 2021 53.23 53.77 53.05 53.65 9,497 +0.46(+0.86%)
Aug 09, 2021 53.54 53.54 52.96 53.19 144,742 -0.36(-0.68%)
Aug 06, 2021 53.21 53.75 53.21 53.55 12,749 +0.53(+1.01%)
Aug 05, 2021 52.56 53.08 52.35 53.02 12,727 +0.82(+1.58%)
Aug 04, 2021 52.93 52.98 52.20 52.20 8,380 -1.04(-1.95%)
Aug 03, 2021 52.93 53.29 52.30 53.23 120,357 +0.30(+0.57%)
Aug 02, 2021 53.63 54.17 52.89 52.93 36,757 -0.31(-0.58%)
Jul 30, 2021 53.20 53.84 53.19 53.24 7,335 -0.38(-0.71%)
Jul 29, 2021 53.38 54.01 53.38 53.62 6,285 +0.52(+0.99%)
Jul 28, 2021 52.83 53.45 52.67 53.10 6,065 +0.42(+0.79%)
Jul 27, 2021 52.73 52.78 52.35 52.68 8,893 -0.41(-0.77%)
Jul 26, 2021 52.75 53.09 52.75 53.09 5,115 +0.53(+1.00%)
Jul 23, 2021 52.51 52.77 52.18 52.56 6,050 +0.30(+0.58%)
Jul 22, 2021 53.18 53.18 52.14 52.26 17,152 -0.90(-1.70%)
Jul 21, 2021 52.77 53.53 52.77 53.16 10,803 +0.86(+1.64%)
Jul 20, 2021 50.78 52.53 50.60 52.30 12,277 +1.63(+3.22%)
Jul 19, 2021 50.95 51.20 50.37 50.67 22,188 -1.29(-2.48%)
Jul 16, 2021 53.18 53.25 51.93 51.96 16,461 -0.90(-1.70%)
Jul 15, 2021 52.64 53.12 52.49 52.86 131,412 -0.13(-0.25%)
Jul 14, 2021 53.91 53.95 52.97 52.99 15,339 -0.45(-0.84%)
Jul 13, 2021 54.29 54.30 53.44 53.44 39,307 -1.11(-2.03%)
Jul 12, 2021 54.10 54.55 53.82 54.55 14,722 +0.14(+0.26%)
Jul 09, 2021 53.56 54.40 53.56 54.40 15,179 +1.38(+2.61%)
Jul 08, 2021 52.90 53.66 52.31 53.02 61,194 -0.66(-1.22%)
Jul 07, 2021 53.78 54.06 53.34 53.68 46,278 -0.33(-0.60%)
Jul 06, 2021 54.93 54.93 53.65 54.00 13,564 -1.00(-1.81%)
Jul 02, 2021 55.49 55.49 54.89 55.00 8,252 -0.48(-0.86%)
Jul 01, 2021 55.26 55.68 55.26 55.48 49,141 +0.47(+0.86%)
Jun 30, 2021 54.74 55.09 54.74 55.00 5,051 +0.29(+0.53%)
Jun 29, 2021 55.11 55.37 54.68 54.71 63,397 -0.34(-0.62%)
Jun 28, 2021 55.74 55.94 54.68 55.06 13,860 -0.87(-1.56%)
Jun 25, 2021 55.87 56.21 55.87 55.93 6,079 +0.21(+0.37%)
Jun 24, 2021 55.29 55.77 55.11 55.72 15,807 +0.60(+1.09%)
Jun 23, 2021 55.07 55.48 55.07 55.11 11,253 +0.05(+0.09%)
Jun 22, 2021 55.12 55.13 54.58 55.07 14,082 -0.02(-0.03%)
Jun 21, 2021 54.43 55.10 54.05 55.08 11,402 +1.28(+2.38%)
Jun 18, 2021 54.61 54.61 53.75 53.80 22,366 -1.31(-2.38%)
Jun 17, 2021 56.66 56.66 54.57 55.12 27,998 -1.36(-2.41%)
Jun 16, 2021 56.69 56.69 55.99 56.48 25,409 -0.16(-0.29%)
Jun 15, 2021 56.43 56.75 56.09 56.64 13,699 +0.14(+0.25%)
Jun 14, 2021 57.44 57.44 56.30 56.50 11,558 -0.62(-1.08%)
Jun 11, 2021 57.01 57.17 56.85 57.12 18,136 +0.48(+0.86%)
Jun 10, 2021 57.62 57.62 56.62 56.63 11,363 -0.53(-0.92%)
Jun 09, 2021 57.79 57.79 57.16 57.16 8,795 -0.47(-0.81%)
Jun 08, 2021 56.86 57.71 56.85 57.63 18,321 +0.59(+1.03%)
Jun 07, 2021 57.03 57.08 56.88 57.04 14,270 +0.27(+0.47%)
Jun 04, 2021 56.51 56.96 56.34 56.77 46,579 +0.06(+0.11%)
Jun 03, 2021 56.54 56.88 56.23 56.71 9,596 -0.25(-0.43%)
Jun 02, 2021 57.32 57.32 56.72 56.96 27,271 -0.11(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.