Skip to main content

IM Dbi Managed Futures Strategy ETF (NY: DBMF )

26.93 -0.26 (-0.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 18.52 18.52 18.52 18.52 136 -0.15(-0.79%)
May 30, 2019 18.67 18.67 18.67 18.67 1 -0.10(-0.56%)
May 29, 2019 18.78 18.78 18.78 1 +0.00(+0.00%)
May 28, 2019 18.72 18.78 18.72 18.78 273 +0.18(+0.98%)
May 24, 2019 18.59 18.59 18.59 18.59 136 +0.04(+0.22%)
May 23, 2019 18.58 18.58 18.54 18.55 889 -0.10(-0.55%)
May 22, 2019 18.66 18.66 18.65 18.65 545 +0.01(+0.06%)
May 21, 2019 18.67 18.67 18.64 18.64 136 +0.02(+0.11%)
May 20, 2019 18.71 18.71 18.62 18.62 273 -0.12(-0.64%)
May 17, 2019 18.78 18.78 18.74 18.74 684 +0.06(+0.31%)
May 16, 2019 18.70 18.70 18.68 18.68 285 +0.20(+1.07%)
May 15, 2019 18.29 18.49 18.29 18.49 246 +0.23(+1.25%)
May 14, 2019 18.24 18.27 18.24 18.26 295 +0.10(+0.58%)
May 13, 2019 18.15 18.15 18.15 18.15 27 -0.13(-0.73%)
May 10, 2019 18.29 18.29 18.29 18.29 136 +0.00(+0.01%)
May 09, 2019 18.29 18.29 18.23 18.29 820 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.