Skip to main content

Barclays Return On Disability ETN (NY: RODI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 118.40 118.40 118.40 118.40 0 -0.10(-0.09%)
May 27, 2021 118.50 118.50 118.50 118.50 0 +1.37(+1.17%)
May 26, 2021 117.14 117.14 117.14 117.14 0 +0.75(+0.65%)
May 25, 2021 116.38 116.38 116.38 116.38 0 -0.19(-0.16%)
May 24, 2021 116.57 116.57 116.57 116.57 0 +0.85(+0.74%)
May 21, 2021 115.72 115.72 115.72 115.72 0 +0.31(+0.27%)
May 20, 2021 115.41 115.41 115.41 115.41 0 +0.72(+0.63%)
May 19, 2021 114.68 114.68 114.68 114.68 0 -1.00(-0.87%)
May 18, 2021 115.69 115.69 115.69 115.69 0 -2.62(-2.22%)
May 17, 2021 118.31 118.31 118.31 118.31 8 +1.58(+1.35%)
May 14, 2021 116.73 116.73 116.73 116.73 0 +1.67(+1.45%)
May 13, 2021 115.06 115.06 115.06 115.06 0 +2.04(+1.80%)
May 12, 2021 113.02 113.02 113.02 113.02 0 -2.14(-1.86%)
May 11, 2021 115.17 115.17 115.17 115.17 5 -1.73(-1.48%)
May 10, 2021 116.90 116.90 116.90 116.90 13 -0.21(-0.18%)
May 07, 2021 117.11 117.11 117.11 117.11 100 +0.96(+0.83%)
May 06, 2021 116.15 116.15 116.15 116.15 14 +0.61(+0.53%)
May 05, 2021 115.54 115.54 115.54 115.54 0 +0.25(+0.22%)
May 04, 2021 115.29 115.29 115.29 115.29 0 -0.12(-0.10%)
May 03, 2021 115.41 115.41 115.41 115.41 0 +0.90(+0.78%)
Apr 30, 2021 114.52 114.52 114.52 114.52 0 -0.93(-0.80%)
Apr 29, 2021 115.44 115.44 115.44 115.44 0 +0.88(+0.77%)
Apr 28, 2021 114.56 114.56 114.56 114.56 3 -0.09(-0.07%)
Apr 27, 2021 114.72 114.72 114.65 114.65 100 +0.40(+0.35%)
Apr 26, 2021 114.25 114.25 114.25 114.25 0 +0.09(+0.08%)
Apr 23, 2021 114.48 114.48 114.15 114.15 100 +1.02(+0.90%)
Apr 22, 2021 113.75 113.76 113.13 113.13 493 -6.90(-5.75%)
Apr 21, 2021 123.94 136.33 120.03 120.03 753 +7.36(+6.54%)
Apr 20, 2021 112.67 112.67 112.67 112.67 0 -1.06(-0.93%)
Apr 19, 2021 113.73 113.73 113.73 113.73 13 -0.54(-0.47%)
Apr 16, 2021 114.27 114.27 114.27 114.27 0 +0.69(+0.61%)
Apr 15, 2021 113.58 113.58 113.58 113.58 2 +0.77(+0.68%)
Apr 14, 2021 112.81 112.81 112.81 112.81 1 +0.25(+0.22%)
Apr 13, 2021 112.56 112.56 112.56 112.56 0 -0.20(-0.18%)
Apr 12, 2021 112.76 112.76 112.76 112.76 0 +0.03(+0.03%)
Apr 09, 2021 112.73 112.73 112.73 112.73 0 +0.77(+0.69%)
Apr 08, 2021 111.95 111.95 111.95 111.95 1 -0.02(-0.02%)
Apr 07, 2021 111.98 111.98 111.98 111.98 2 -0.16(-0.14%)
Apr 06, 2021 112.14 112.14 112.14 112.14 0 -0.10(-0.09%)
Apr 05, 2021 112.24 112.24 112.24 112.24 3 +1.52(+1.38%)
Apr 01, 2021 110.72 110.72 110.72 110.72 0 +0.61(+0.55%)
Mar 31, 2021 110.11 110.11 110.11 110.11 0 +0.02(+0.02%)
Mar 30, 2021 110.09 110.09 110.09 110.09 0 +0.17(+0.15%)
Mar 29, 2021 109.92 109.92 109.92 109.92 2 -0.33(-0.30%)
Mar 26, 2021 110.25 110.25 110.25 110.25 0 +1.41(+1.30%)
Mar 25, 2021 108.84 108.84 108.84 108.84 0 +1.58(+1.47%)
Mar 24, 2021 107.26 107.26 107.26 107.26 0 -0.54(-0.50%)
Mar 23, 2021 107.81 107.81 107.81 107.81 0 -1.77(-1.61%)
Mar 22, 2021 109.57 109.57 109.57 109.57 2 -0.41(-0.37%)
Mar 19, 2021 109.98 109.98 109.98 109.98 0 +0.23(+0.21%)
Mar 18, 2021 109.75 109.75 109.75 109.75 0 +0.07(+0.06%)
Mar 17, 2021 109.69 109.69 109.69 109.69 0 -0.03(-0.03%)
Mar 16, 2021 109.72 109.72 109.72 109.72 0 -0.79(-0.71%)
Mar 15, 2021 110.50 110.50 110.50 110.50 0 +1.13(+1.03%)
Mar 12, 2021 109.38 109.38 109.38 109.38 100 +1.01(+0.93%)
Mar 11, 2021 108.36 108.36 108.36 108.36 0 +0.46(+0.42%)
Mar 10, 2021 107.91 107.91 107.91 107.91 1 +1.04(+0.97%)
Mar 09, 2021 106.87 106.87 106.87 106.87 0 +0.14(+0.13%)
Mar 08, 2021 106.73 106.73 106.73 106.73 0 +1.40(+1.33%)
Mar 05, 2021 105.33 105.33 105.33 105.33 100 +2.19(+2.12%)
Mar 04, 2021 103.14 103.14 103.14 103.14 0 -1.54(-1.47%)
Mar 03, 2021 104.69 104.69 104.69 104.69 0 -0.56(-0.53%)
Mar 02, 2021 105.25 105.25 105.25 105.25 0 -0.14(-0.13%)
Mar 01, 2021 105.38 105.38 105.38 105.38 0 +1.98(+1.91%)
Feb 26, 2021 103.40 103.40 103.40 103.40 100 -0.93(-0.89%)
Feb 25, 2021 104.33 104.33 104.33 104.33 52 -2.40(-2.25%)
Feb 24, 2021 106.73 106.73 106.73 106.73 0 +3.22(+3.11%)
Feb 23, 2021 103.50 103.50 103.50 103.50 4 -0.69(-0.66%)
Feb 22, 2021 104.19 104.19 104.19 104.19 0 +0.69(+0.66%)
Feb 19, 2021 103.51 103.51 103.51 103.51 0 +0.73(+0.71%)
Feb 18, 2021 102.78 102.78 102.78 102.78 0 -0.50(-0.49%)
Feb 17, 2021 103.28 103.28 103.28 103.28 0 +0.24(+0.23%)
Feb 16, 2021 103.04 103.04 103.04 103.04 0 +0.61(+0.60%)
Feb 12, 2021 102.43 102.43 102.43 102.43 0 +0.31(+0.31%)
Feb 11, 2021 102.11 102.11 102.11 102.11 0 -0.21(-0.21%)
Feb 10, 2021 102.33 102.33 102.33 102.33 0 +0.34(+0.34%)
Feb 09, 2021 101.98 101.98 101.98 101.98 0 -0.12(-0.12%)
Feb 08, 2021 102.10 102.10 102.10 102.10 0 +0.66(+0.65%)
Feb 05, 2021 101.44 101.44 101.44 101.44 0 +0.49(+0.48%)
Feb 04, 2021 100.95 100.95 100.95 100.95 15 +0.78(+0.77%)
Feb 03, 2021 100.18 100.18 100.18 100.18 0 +0.77(+0.78%)
Feb 02, 2021 99.41 99.41 99.41 99.41 0 -0.12(-0.12%)
Feb 01, 2021 99.53 99.53 99.53 99.53 15 +0.60(+0.61%)
Jan 29, 2021 98.93 98.93 98.93 98.93 100 -1.21(-1.21%)
Jan 28, 2021 100.14 100.14 100.14 100.14 15 -1.20(-1.19%)
Jan 27, 2021 101.34 101.34 101.34 101.34 2 +1.68(+1.68%)
Jan 26, 2021 99.67 99.67 99.67 99.67 15 -0.08(-0.08%)
Jan 25, 2021 99.75 99.75 99.75 99.75 1 -0.04(-0.04%)
Jan 22, 2021 99.80 99.80 99.80 99.80 0 -0.34(-0.34%)
Jan 21, 2021 100.14 100.14 100.14 100.14 18 -0.34(-0.34%)
Jan 20, 2021 100.47 100.47 100.47 100.47 0 +0.65(+0.65%)
Jan 19, 2021 99.83 99.83 99.83 99.83 0 +0.78(+0.78%)
Jan 15, 2021 99.05 99.05 99.05 99.05 0 +4.59(+4.86%)
Jan 14, 2021 94.46 94.46 94.46 94.46 0 -5.27(-5.29%)
Jan 13, 2021 99.73 99.73 99.73 99.73 0 -0.19(-0.19%)
Jan 12, 2021 99.92 99.92 99.92 99.92 0 +0.61(+0.62%)
Jan 11, 2021 99.31 99.31 99.31 99.31 0 -0.18(-0.18%)
Jan 08, 2021 99.49 99.49 99.49 99.49 100 -0.18(-0.18%)
Jan 07, 2021 99.67 99.67 99.67 99.67 0 +1.15(+1.17%)
Jan 06, 2021 98.51 98.51 98.51 98.51 0 +2.22(+2.30%)
Jan 05, 2021 96.29 96.29 96.29 96.29 1 +0.64(+0.67%)
Jan 04, 2021 95.66 95.66 95.66 95.66 0 -1.42(-1.46%)
Dec 31, 2020 97.07 97.07 97.07 4 +0.60(+0.63%)
Dec 30, 2020 96.47 96.47 96.47 96.47 4 +0.35(+0.37%)
Dec 29, 2020 96.12 96.12 96.12 96.12 0 -0.34(-0.35%)
Dec 28, 2020 96.46 96.46 96.46 96.46 0 +0.50(+0.53%)
Dec 24, 2020 95.95 95.95 95.95 95.95 0 -0.14(-0.14%)
Dec 23, 2020 96.09 96.09 96.09 96.09 0 +1.04(+1.10%)
Dec 22, 2020 95.05 95.05 95.05 95.05 0 -0.43(-0.45%)
Dec 21, 2020 95.48 95.48 95.48 95.48 0 -0.46(-0.48%)
Dec 18, 2020 95.94 95.94 95.94 95.94 0 -0.40(-0.42%)
Dec 17, 2020 96.34 96.34 96.34 96.34 0 +0.35(+0.36%)
Dec 16, 2020 95.99 95.99 95.99 95.99 0 +0.30(+0.31%)
Dec 15, 2020 95.69 95.69 95.69 95.69 52 +0.96(+1.01%)
Dec 14, 2020 94.73 94.73 94.73 94.73 2 -0.72(-0.76%)
Dec 11, 2020 95.46 95.46 95.46 95.46 0 -0.84(-0.87%)
Dec 10, 2020 96.29 96.29 96.29 96.29 0 +0.08(+0.08%)
Dec 09, 2020 96.21 96.21 96.21 96.21 0 -0.24(-0.24%)
Dec 08, 2020 96.45 96.45 96.45 96.45 0 +0.41(+0.43%)
Dec 07, 2020 96.03 96.03 96.03 96.03 1 -0.58(-0.60%)
Dec 04, 2020 96.61 96.61 96.61 96.61 0 +1.23(+1.29%)
Dec 03, 2020 95.38 95.38 95.38 95.38 0 +0.26(+0.27%)
Dec 02, 2020 95.12 95.12 95.12 95.12 0 +0.63(+0.66%)
Dec 01, 2020 94.49 94.49 94.49 94.49 0 +1.17(+1.26%)
Nov 30, 2020 93.32 93.32 93.32 93.32 0 -1.44(-1.52%)
Nov 27, 2020 94.76 94.76 94.76 94.76 0 -0.10(-0.11%)
Nov 25, 2020 94.86 94.86 94.86 94.86 0 -0.54(-0.57%)
Nov 24, 2020 95.40 95.40 95.40 95.40 0 +2.47(+2.66%)
Nov 23, 2020 92.93 92.93 92.93 92.93 0 +1.59(+1.74%)
Nov 20, 2020 91.34 91.34 91.34 91.34 100 -0.52(-0.57%)
Nov 19, 2020 91.86 91.86 91.86 91.86 0 +0.15(+0.17%)
Nov 18, 2020 91.71 91.71 91.71 91.71 0 -0.67(-0.72%)
Nov 17, 2020 92.38 92.38 92.38 92.38 0 -0.09(-0.10%)
Nov 16, 2020 92.47 92.47 92.47 92.47 40 +1.58(+1.73%)
Nov 13, 2020 89.39 90.89 89.28 90.89 400 +1.61(+1.80%)
Nov 12, 2020 89.28 89.28 89.28 89.28 0 -0.86(-0.95%)
Nov 11, 2020 90.15 90.15 90.15 90.15 0 -0.40(-0.44%)
Nov 10, 2020 90.54 90.54 90.54 90.54 0 +0.80(+0.89%)
Nov 09, 2020 90.24 90.24 89.74 89.74 300 +4.12(+4.82%)
Nov 06, 2020 85.62 85.62 85.62 85.62 0 -0.65(-0.75%)
Nov 05, 2020 86.27 86.27 86.27 86.27 0 +1.88(+2.22%)
Nov 04, 2020 84.39 84.39 84.39 84.39 0 +0.25(+0.30%)
Nov 03, 2020 84.14 84.14 84.14 84.14 0 +2.08(+2.53%)
Nov 02, 2020 82.06 82.06 82.06 82.06 0 +1.51(+1.87%)
Oct 30, 2020 80.55 80.55 80.55 80.55 0 -0.74(-0.91%)
Oct 29, 2020 81.29 81.29 81.29 81.29 0 -5.69(-6.54%)
Oct 28, 2020 86.98 86.98 86.98 86.98 0 +3.75(+4.50%)
Oct 27, 2020 83.23 83.23 83.23 83.23 0 -1.07(-1.26%)
Oct 26, 2020 85.46 85.46 84.30 84.30 100 -2.92(-3.35%)
Oct 23, 2020 85.94 87.22 85.94 87.22 300 +1.10(+1.27%)
Oct 22, 2020 86.12 86.12 86.12 86.12 1 +1.17(+1.38%)
Oct 21, 2020 84.95 84.95 84.95 84.95 0 -0.34(-0.40%)
Oct 20, 2020 85.29 85.29 85.29 85.29 0 +0.64(+0.75%)
Oct 19, 2020 84.65 84.65 84.65 84.65 0 -1.15(-1.34%)
Oct 16, 2020 85.80 85.80 85.80 85.80 0 +0.23(+0.27%)
Oct 15, 2020 85.57 85.57 85.57 85.57 0 +0.25(+0.29%)
Oct 14, 2020 85.32 85.32 85.32 85.32 0 -0.64(-0.74%)
Oct 13, 2020 85.96 85.96 85.96 85.96 0 -0.86(-0.99%)
Oct 12, 2020 86.82 86.82 86.82 86.82 12 +0.82(+0.95%)
Oct 09, 2020 86.00 86.00 86.00 86.00 0 +0.18(+0.21%)
Oct 08, 2020 85.82 85.82 85.82 85.82 0 +0.96(+1.13%)
Oct 07, 2020 84.87 84.87 84.87 84.87 0 +1.62(+1.94%)
Oct 06, 2020 83.25 83.25 83.25 83.25 0 -1.03(-1.22%)
Oct 05, 2020 84.28 84.28 84.28 84.28 0 +1.35(+1.63%)
Oct 02, 2020 82.93 82.93 82.93 82.93 0 +0.39(+0.47%)
Oct 01, 2020 82.54 82.54 82.54 82.54 0 +0.05(+0.06%)
Sep 30, 2020 82.50 82.50 82.50 82.50 0 +1.02(+1.25%)
Sep 29, 2020 81.48 81.48 81.48 81.48 0 -0.59(-0.72%)
Sep 28, 2020 82.07 82.07 82.07 82.07 0 +1.51(+1.87%)
Sep 25, 2020 80.56 80.56 80.56 80.56 100 +1.11(+1.40%)
Sep 24, 2020 79.45 79.45 79.45 79.45 0 -0.04(-0.05%)
Sep 23, 2020 79.49 79.49 79.49 79.49 0 -1.56(-1.93%)
Sep 22, 2020 81.05 81.05 81.05 81.05 0 +0.14(+0.17%)
Sep 21, 2020 80.91 80.91 80.91 80.91 0 -2.19(-2.64%)
Sep 18, 2020 83.11 83.11 83.11 83.11 0 -0.62(-0.74%)
Sep 17, 2020 83.73 83.73 83.73 83.73 0 -0.61(-0.73%)
Sep 16, 2020 84.34 84.34 84.34 84.34 25 +0.68(+0.81%)
Sep 15, 2020 83.66 83.66 83.66 83.66 0 -0.44(-0.53%)
Sep 14, 2020 84.11 84.11 84.11 84.11 1 -5.40(-6.03%)
Sep 11, 2020 89.50 89.50 89.50 89.50 0 +6.79(+8.21%)
Sep 10, 2020 82.72 82.72 82.72 82.72 0 -1.12(-1.34%)
Sep 09, 2020 83.84 83.84 83.84 83.84 0 +0.80(+0.97%)
Sep 08, 2020 83.04 83.04 83.04 83.04 0 -1.91(-2.25%)
Sep 04, 2020 84.95 84.95 84.95 84.95 0 +0.05(+0.06%)
Sep 03, 2020 84.90 84.90 84.90 84.90 0 -2.02(-2.32%)
Sep 02, 2020 86.92 86.92 86.92 86.92 0 +1.58(+1.85%)
Sep 01, 2020 85.34 85.34 85.34 85.34 0 +0.18(+0.21%)
Aug 31, 2020 85.16 85.16 85.16 85.16 0 -0.66(-0.77%)
Aug 28, 2020 85.82 85.82 85.82 85.82 0 +0.45(+0.52%)
Aug 27, 2020 85.38 85.38 85.38 85.38 1 +0.73(+0.87%)
Aug 26, 2020 84.64 84.64 84.64 84.64 0 +0.23(+0.27%)
Aug 25, 2020 84.41 84.41 84.41 84.41 0 +0.10(+0.12%)
Aug 24, 2020 84.31 84.31 84.31 84.31 0 +1.33(+1.61%)
Aug 21, 2020 82.98 82.98 82.98 82.98 0 -0.01(-0.01%)
Aug 20, 2020 83.04 83.04 82.99 82.99 349 -0.24(-0.29%)
Aug 19, 2020 83.23 83.23 83.23 83.23 0 -0.30(-0.36%)
Aug 18, 2020 83.53 83.53 83.53 83.53 2 -0.52(-0.62%)
Aug 17, 2020 84.05 84.05 84.05 84.05 0 -0.09(-0.11%)
Aug 14, 2020 84.14 84.14 84.14 84.14 0 +0.20(+0.24%)
Aug 13, 2020 83.94 83.94 83.94 83.94 0 -0.24(-0.28%)
Aug 12, 2020 84.18 84.18 84.18 84.18 0 +0.58(+0.70%)
Aug 11, 2020 83.59 83.59 83.59 83.59 0 +0.11(+0.13%)
Aug 10, 2020 83.49 83.49 83.49 83.49 0 +0.78(+0.94%)
Aug 07, 2020 82.71 82.71 82.71 82.71 0 +0.74(+0.90%)
Aug 06, 2020 81.97 81.97 81.97 81.97 0 +0.09(+0.11%)
Aug 05, 2020 81.88 81.88 81.88 81.88 0 +0.96(+1.18%)
Aug 04, 2020 80.93 80.93 80.93 80.93 0 +0.28(+0.35%)
Aug 03, 2020 80.64 80.64 80.64 80.64 0 -0.61(-0.75%)
Jul 31, 2020 81.25 81.25 81.25 81.25 0 +0.84(+1.04%)
Jul 30, 2020 80.42 80.42 80.42 80.42 0 -0.06(-0.07%)
Jul 29, 2020 80.47 80.47 80.47 80.47 0 +0.19(+0.24%)
Jul 28, 2020 80.28 80.28 80.28 80.28 0 -0.32(-0.40%)
Jul 27, 2020 80.61 80.61 80.61 80.61 0 +0.10(+0.12%)
Jul 24, 2020 80.51 80.51 80.51 80.51 100 -0.34(-0.42%)
Jul 23, 2020 80.85 80.85 80.85 80.85 0 -0.42(-0.52%)
Jul 22, 2020 81.27 81.27 81.27 81.27 0 +0.49(+0.61%)
Jul 21, 2020 80.78 80.78 80.78 80.78 0 +0.82(+1.02%)
Jul 20, 2020 79.96 79.96 79.96 79.96 0 -0.37(-0.46%)
Jul 17, 2020 80.33 80.33 80.33 80.33 0 -0.24(-0.30%)
Jul 16, 2020 80.58 80.58 80.58 80.58 0 -0.20(-0.24%)
Jul 15, 2020 80.77 80.77 80.77 80.77 4 +1.61(+2.03%)
Jul 14, 2020 79.17 79.17 79.17 79.17 3 +0.88(+1.12%)
Jul 13, 2020 78.29 78.29 78.29 78.29 0 -0.39(-0.49%)
Jul 10, 2020 78.68 78.68 78.68 78.68 0 +1.62(+2.11%)
Jul 09, 2020 77.06 77.06 77.06 77.06 0 -1.31(-1.68%)
Jul 08, 2020 78.37 78.37 78.37 78.37 0 +0.54(+0.69%)
Jul 07, 2020 77.83 77.83 77.83 77.83 27 -1.27(-1.60%)
Jul 06, 2020 79.09 79.09 79.09 79.09 0 +1.24(+1.59%)
Jul 02, 2020 77.85 77.85 77.85 77.85 0 +0.21(+0.27%)
Jul 01, 2020 77.64 77.64 77.64 77.64 0 -0.29(-0.37%)
Jun 30, 2020 77.93 77.93 77.93 77.93 0 +1.15(+1.50%)
Jun 29, 2020 76.77 76.77 76.77 76.77 0 +1.48(+1.96%)
Jun 26, 2020 75.30 75.30 75.30 75.30 0 -2.07(-2.68%)
Jun 25, 2020 77.37 77.37 77.37 77.37 0 +0.72(+0.94%)
Jun 24, 2020 76.65 76.65 76.65 76.65 0 -2.65(-3.34%)
Jun 23, 2020 79.30 79.30 79.30 79.30 0 +0.29(+0.36%)
Jun 22, 2020 79.01 79.01 79.01 79.01 0 -0.07(-0.08%)
Jun 19, 2020 79.08 79.08 79.08 79.08 100 -0.48(-0.60%)
Jun 18, 2020 79.56 79.56 79.56 79.56 11 -1.38(-1.70%)
Jun 17, 2020 80.94 80.94 80.94 80.94 0 +0.65(+0.81%)
Jun 16, 2020 80.29 80.29 80.29 80.29 0 +1.39(+1.77%)
Jun 15, 2020 78.89 78.89 78.89 78.89 74 +0.57(+0.73%)
Jun 12, 2020 78.32 78.32 78.32 78.32 0 +1.73(+2.26%)
Jun 11, 2020 76.59 76.59 76.59 76.59 0 -5.81(-7.06%)
Jun 10, 2020 82.40 82.40 82.40 82.40 0 -1.70(-2.02%)
Jun 09, 2020 84.10 84.10 84.10 84.10 10 -1.65(-1.93%)
Jun 08, 2020 85.75 85.75 85.75 85.75 0 +1.88(+2.25%)
Jun 05, 2020 83.87 83.87 83.87 83.87 0 +2.57(+3.16%)
Jun 04, 2020 81.30 81.30 81.30 81.30 0 +0.40(+0.49%)
Jun 03, 2020 80.90 80.90 80.90 80.90 0 +1.66(+2.09%)
Jun 02, 2020 79.24 79.24 79.24 79.24 0 +0.74(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.