Skip to main content

Barclays Return On Disability ETN (NY: RODI )

103.88 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 78.01 78.01 78.01 78.01 0 -0.14(-0.17%)
May 28, 2020 78.14 78.14 78.14 78.14 0 -0.84(-1.07%)
May 27, 2020 78.99 78.99 78.99 78.99 1 +2.03(+2.64%)
May 26, 2020 76.96 76.96 76.96 76.96 0 +2.09(+2.79%)
May 22, 2020 74.87 74.87 74.87 74.87 0 -7.48(-9.09%)
May 21, 2020 82.36 82.36 82.36 82.36 0 +7.15(+9.51%)
May 20, 2020 75.20 75.20 75.20 75.20 0 -7.15(-8.69%)
May 19, 2020 82.36 82.36 82.36 82.36 0 +7.06(+9.37%)
May 18, 2020 75.30 75.30 75.30 75.30 10 +3.24(+4.49%)
May 15, 2020 72.06 72.06 72.06 72.06 100 +2.24(+3.21%)
May 14, 2020 69.82 69.82 69.82 69.82 0 -0.81(-1.15%)
May 13, 2020 70.63 70.63 70.63 70.63 0 -2.08(-2.87%)
May 12, 2020 72.72 72.72 72.72 72.72 0 -1.53(-2.05%)
May 11, 2020 74.24 74.24 74.24 74.24 0 -0.19(-0.26%)
May 08, 2020 74.44 74.44 74.44 74.44 0 +1.91(+2.63%)
May 07, 2020 72.53 72.53 72.53 72.53 0 +0.72(+1.00%)
May 06, 2020 71.81 71.81 71.81 71.81 0 -0.75(-1.03%)
May 05, 2020 72.56 72.56 72.56 72.56 3 +0.35(+0.48%)
May 04, 2020 72.21 72.21 72.21 72.21 0 -1.34(-1.82%)
May 01, 2020 73.55 73.55 73.55 73.55 0 -1.09(-1.46%)
Apr 30, 2020 74.64 74.64 74.64 74.64 20 -1.25(-1.65%)
Apr 29, 2020 75.90 75.90 75.90 75.90 23 +2.20(+2.99%)
Apr 28, 2020 73.69 73.69 73.69 73.69 40 +0.38(+0.52%)
Apr 27, 2020 73.31 73.31 73.31 73.31 0 +3.09(+4.40%)
Apr 24, 2020 70.22 70.22 70.22 70.22 0 -0.21(-0.30%)
Apr 23, 2020 70.43 70.43 70.43 70.43 0 -0.38(-0.54%)
Apr 22, 2020 70.81 70.81 70.81 70.81 1,300 +1.69(+2.45%)
Apr 21, 2020 69.12 69.12 69.12 69.12 3 -2.04(-2.86%)
Apr 20, 2020 71.16 71.16 71.16 71.16 1 -1.17(-1.61%)
Apr 17, 2020 72.32 72.32 72.32 72.32 0 +2.45(+3.51%)
Apr 16, 2020 68.11 69.87 68.09 69.87 4,200 +0.24(+0.34%)
Apr 15, 2020 69.63 69.63 69.63 69.63 0 -2.00(-2.80%)
Apr 14, 2020 71.64 71.64 71.64 71.64 0 +1.55(+2.21%)
Apr 13, 2020 70.09 70.09 70.09 70.09 0 +0.41(+0.59%)
Apr 09, 2020 69.67 69.67 69.67 69.67 0 +2.67(+3.98%)
Apr 08, 2020 67.00 67.00 67.00 67.00 0 +1.19(+1.80%)
Apr 07, 2020 65.82 65.82 65.82 65.82 0 +1.66(+2.58%)
Apr 06, 2020 64.16 64.16 64.16 64.16 0 +0.87(+1.38%)
Apr 03, 2020 63.29 63.29 63.29 63.29 0 -0.96(-1.50%)
Apr 02, 2020 64.25 64.25 64.25 64.25 0 -0.87(-1.34%)
Apr 01, 2020 65.12 65.12 65.12 65.12 0 -0.33(-0.50%)
Mar 31, 2020 65.45 65.45 65.45 65.45 0 +1.08(+1.69%)
Mar 30, 2020 64.37 64.37 64.37 64.37 0 -2.73(-4.08%)
Mar 27, 2020 67.11 67.11 67.11 67.11 0 +3.18(+4.97%)
Mar 26, 2020 63.92 63.92 63.92 63.92 0 +2.71(+4.43%)
Mar 25, 2020 61.22 61.22 61.22 61.22 0 +2.25(+3.81%)
Mar 24, 2020 58.97 58.97 58.97 58.97 0 -0.20(-0.34%)
Mar 23, 2020 59.17 59.17 59.17 59.17 0 -1.46(-2.42%)
Mar 20, 2020 60.63 60.63 60.63 60.63 0 +1.20(+2.02%)
Mar 19, 2020 59.44 59.44 59.44 59.44 0 +1.54(+2.66%)
Mar 18, 2020 57.90 57.90 57.90 57.90 0 -5.81(-9.13%)
Mar 17, 2020 63.71 63.71 63.71 63.71 0 -2.28(-3.45%)
Mar 16, 2020 65.99 65.99 65.99 65.99 0 +1.42(+2.20%)
Mar 13, 2020 64.57 64.57 64.57 64.57 0 -1.43(-2.16%)
Mar 12, 2020 66.00 66.00 66.00 66.00 5 -10.60(-13.84%)
Mar 11, 2020 76.59 76.59 76.59 76.59 0 -0.71(-0.92%)
Mar 10, 2020 72.55 77.30 72.55 77.30 400 +4.75(+6.55%)
Mar 09, 2020 72.55 72.55 72.55 72.55 0 -6.23(-7.91%)
Mar 06, 2020 78.78 78.78 78.78 78.78 0 -1.21(-1.51%)
Mar 05, 2020 79.99 79.99 79.99 79.99 0 -2.51(-3.04%)
Mar 04, 2020 82.50 82.50 82.50 82.50 0 +2.28(+2.84%)
Mar 03, 2020 80.22 80.22 80.22 80.22 0 -2.20(-2.67%)
Mar 02, 2020 82.42 82.42 82.42 82.42 0 +4.40(+5.65%)
Feb 28, 2020 78.02 78.02 78.02 78.02 0 -3.32(-4.08%)
Feb 27, 2020 81.34 81.34 81.34 81.34 0 -3.03(-3.59%)
Feb 26, 2020 84.85 84.85 83.83 84.37 502 -0.11(-0.13%)
Feb 25, 2020 84.48 84.48 84.48 84.48 0 -3.03(-3.46%)
Feb 24, 2020 87.50 87.50 87.50 87.50 0 -3.08(-3.40%)
Feb 21, 2020 90.58 90.58 90.58 90.58 0 -0.78(-0.85%)
Feb 20, 2020 91.36 91.36 91.36 91.36 6 -0.11(-0.13%)
Feb 19, 2020 91.47 91.47 91.47 91.47 0 +0.45(+0.50%)
Feb 18, 2020 91.02 91.02 91.02 91.02 0 -0.24(-0.26%)
Feb 14, 2020 91.46 91.46 91.26 91.26 100 -0.08(-0.09%)
Feb 13, 2020 91.34 91.34 91.34 91.34 0 -0.23(-0.25%)
Feb 12, 2020 91.57 91.57 91.57 91.57 0 +0.89(+0.98%)
Feb 11, 2020 90.71 90.71 90.68 90.68 700 +1.06(+1.18%)
Feb 10, 2020 88.69 89.62 88.69 89.62 700 +0.33(+0.37%)
Feb 07, 2020 89.29 89.29 89.29 89.29 0 -0.69(-0.76%)
Feb 06, 2020 89.98 89.98 89.98 89.98 0 -0.00(-0.00%)
Feb 05, 2020 89.98 89.98 89.98 89.98 1 +1.38(+1.55%)
Feb 04, 2020 88.60 88.60 88.60 88.60 0 +1.30(+1.49%)
Feb 03, 2020 87.30 87.30 87.30 87.30 0 +0.43(+0.49%)
Jan 31, 2020 86.88 86.88 86.88 86.88 0 -1.65(-1.86%)
Jan 30, 2020 88.52 88.52 88.52 88.52 0 +0.06(+0.06%)
Jan 29, 2020 88.47 88.47 88.47 88.47 400 -0.28(-0.31%)
Jan 28, 2020 88.75 88.75 88.75 88.75 0 +1.06(+1.21%)
Jan 27, 2020 89.20 89.20 87.62 87.69 400 -2.14(-2.39%)
Jan 24, 2020 90.15 90.15 89.56 89.83 400 -0.28(-0.31%)
Jan 23, 2020 90.20 90.20 89.98 90.11 400 -0.16(-0.18%)
Jan 22, 2020 90.27 90.27 90.27 90.27 0 +0.06(+0.07%)
Jan 21, 2020 90.21 90.21 90.21 90.21 0 -0.43(-0.47%)
Jan 17, 2020 90.64 90.64 90.64 90.64 0 +0.17(+0.19%)
Jan 16, 2020 89.92 90.47 89.92 90.47 595 +0.75(+0.83%)
Jan 15, 2020 89.72 89.72 89.72 89.72 0 +0.05(+0.06%)
Jan 14, 2020 89.67 89.67 89.67 89.67 0 +0.09(+0.10%)
Jan 13, 2020 89.58 89.58 89.58 89.58 1 +0.31(+0.35%)
Jan 10, 2020 89.27 89.27 89.27 89.27 0 -0.21(-0.24%)
Jan 09, 2020 89.48 89.48 89.48 89.48 40 +0.37(+0.42%)
Jan 08, 2020 89.11 89.11 89.11 89.11 0 +0.45(+0.51%)
Jan 07, 2020 88.66 88.66 88.66 88.66 0 +0.31(+0.35%)
Jan 06, 2020 87.62 88.43 87.62 88.36 8,900 -0.32(-0.36%)
Jan 03, 2020 88.67 88.67 88.67 88.67 0 -0.49(-0.55%)
Jan 02, 2020 89.17 89.17 89.17 89.17 0 +0.39(+0.44%)
Dec 31, 2019 88.78 88.78 88.78 88.78 0 +0.20(+0.23%)
Dec 30, 2019 88.57 88.57 88.57 88.57 0 -0.53(-0.60%)
Dec 27, 2019 89.11 89.11 89.11 89.11 100 +0.09(+0.10%)
Dec 26, 2019 89.02 89.02 89.02 89.02 0 +0.01(+0.01%)
Dec 24, 2019 89.00 89.00 89.00 89.00 100 +0.07(+0.08%)
Dec 23, 2019 88.94 88.94 88.94 88.94 1 -0.11(-0.12%)
Dec 20, 2019 89.05 89.05 89.05 89.05 0 +0.60(+0.68%)
Dec 19, 2019 88.44 88.44 88.44 88.44 0 +0.13(+0.14%)
Dec 18, 2019 88.32 88.32 88.32 88.32 1 +0.10(+0.11%)
Dec 17, 2019 88.22 88.22 88.22 88.22 0 +0.07(+0.08%)
Dec 16, 2019 88.15 88.15 88.15 88.15 2 +0.52(+0.60%)
Dec 13, 2019 87.63 87.63 87.63 87.63 0 -0.53(-0.60%)
Dec 12, 2019 86.80 88.15 86.78 88.15 22,800 +1.45(+1.68%)
Dec 11, 2019 86.70 86.70 86.70 86.70 0 +0.03(+0.04%)
Dec 10, 2019 86.67 86.67 86.67 86.67 0 -0.15(-0.18%)
Dec 09, 2019 86.82 86.82 86.82 86.82 0 -0.42(-0.48%)
Dec 06, 2019 87.24 87.24 87.24 87.24 0 +0.80(+0.92%)
Dec 05, 2019 86.40 86.44 86.40 86.44 100 +0.04(+0.05%)
Dec 04, 2019 86.41 86.47 86.41 86.41 200 +0.57(+0.67%)
Dec 03, 2019 85.83 85.83 85.83 85.83 0 -0.98(-1.13%)
Dec 02, 2019 87.08 87.08 86.81 86.81 500 -0.27(-0.31%)
Nov 29, 2019 87.08 87.08 87.08 87.08 0 -0.36(-0.41%)
Nov 27, 2019 87.44 87.44 87.44 87.44 0 +0.43(+0.49%)
Nov 26, 2019 86.93 87.01 86.93 87.01 100 +0.12(+0.14%)
Nov 25, 2019 86.45 86.92 86.45 86.89 500 +0.61(+0.71%)
Nov 22, 2019 86.08 86.28 86.08 86.28 400 +0.57(+0.67%)
Nov 21, 2019 85.60 85.91 85.60 85.71 4,800 -0.10(-0.12%)
Nov 20, 2019 85.87 85.87 85.74 85.81 200 -0.36(-0.42%)
Nov 19, 2019 86.17 86.17 86.17 86.17 0 -0.11(-0.13%)
Nov 18, 2019 86.28 86.28 86.28 86.28 0 +0.12(+0.14%)
Nov 15, 2019 86.16 86.16 86.16 86.16 100 +0.73(+0.85%)
Nov 14, 2019 85.43 85.43 85.43 85.43 0 +0.02(+0.02%)
Nov 13, 2019 85.17 85.47 85.12 85.42 32,019 -0.10(-0.11%)
Nov 12, 2019 85.51 85.51 85.51 85.51 66 -0.33(-0.38%)
Nov 11, 2019 85.84 85.84 85.84 85.84 77 +0.01(+0.01%)
Nov 08, 2019 85.83 85.83 85.83 85.83 0 -0.32(-0.37%)
Nov 07, 2019 86.15 86.15 86.15 86.15 0 +0.73(+0.85%)
Nov 06, 2019 85.42 85.42 85.42 85.42 1 +0.21(+0.24%)
Nov 05, 2019 85.21 85.21 85.21 85.21 23 +0.31(+0.37%)
Nov 04, 2019 84.25 84.90 84.25 84.90 298 +0.90(+1.07%)
Nov 01, 2019 84.00 84.00 84.00 84.00 100 +0.66(+0.79%)
Oct 31, 2019 83.34 83.34 83.34 83.34 0 -1.44(-1.70%)
Oct 30, 2019 84.78 84.78 84.78 84.78 0 +2.23(+2.70%)
Oct 29, 2019 82.55 82.55 82.55 82.55 0 -1.04(-1.24%)
Oct 28, 2019 83.59 83.59 83.59 83.59 0 +0.09(+0.11%)
Oct 25, 2019 83.50 83.50 83.50 83.50 0 +0.46(+0.55%)
Oct 24, 2019 83.03 83.03 83.03 83.03 0 +0.00(+0.00%)
Oct 23, 2019 83.03 83.03 83.03 83.03 0 +1.09(+1.34%)
Oct 22, 2019 81.94 81.94 81.94 81.94 0 -0.25(-0.30%)
Oct 21, 2019 82.19 82.19 82.19 82.19 0 -0.64(-0.78%)
Oct 18, 2019 82.83 82.83 82.83 82.83 0 +1.69(+2.08%)
Oct 17, 2019 81.14 81.14 81.14 81.14 0 -1.09(-1.32%)
Oct 16, 2019 82.23 82.23 82.23 82.23 0 +0.69(+0.85%)
Oct 15, 2019 81.54 81.54 81.54 81.54 0 -6.01(-6.86%)
Oct 14, 2019 87.55 87.55 87.55 87.55 0 +8.11(+10.20%)
Oct 11, 2019 79.44 79.44 79.44 79.44 0 +1.50(+1.92%)
Oct 10, 2019 77.94 77.94 77.94 77.94 0 +0.69(+0.90%)
Oct 09, 2019 77.25 77.25 77.25 77.25 0 -1.03(-1.32%)
Oct 08, 2019 76.82 78.28 76.82 78.28 120 -0.70(-0.89%)
Oct 07, 2019 78.99 78.99 78.99 78.99 56 -0.02(-0.03%)
Oct 04, 2019 79.01 79.01 79.01 79.01 0 +1.20(+1.55%)
Oct 03, 2019 77.81 77.81 77.81 77.81 0 -2.72(-3.38%)
Oct 02, 2019 80.53 80.53 80.53 80.53 0 -0.73(-0.90%)
Oct 01, 2019 86.78 86.78 81.25 81.25 120 -5.53(-6.37%)
Sep 30, 2019 86.78 86.78 86.78 86.78 5 +4.86(+5.93%)
Sep 27, 2019 81.92 81.92 81.92 81.92 100 +0.33(+0.40%)
Sep 26, 2019 81.59 81.59 81.59 81.59 0 +0.83(+1.03%)
Sep 25, 2019 80.77 80.77 80.77 80.77 0 -1.54(-1.87%)
Sep 24, 2019 82.31 82.31 82.31 82.31 4 +0.66(+0.81%)
Sep 23, 2019 81.64 81.64 81.64 81.64 0 -1.08(-1.31%)
Sep 20, 2019 82.72 82.72 82.72 82.72 0 +0.63(+0.77%)
Sep 19, 2019 82.09 82.09 82.09 82.09 0 -0.60(-0.73%)
Sep 18, 2019 82.69 82.69 82.69 82.69 0 +0.18(+0.22%)
Sep 17, 2019 82.51 82.51 82.51 82.51 0 +0.10(+0.12%)
Sep 16, 2019 82.41 82.41 82.41 82.41 0 +0.97(+1.18%)
Sep 13, 2019 81.44 81.44 81.44 81.44 0 -2.16(-2.58%)
Sep 12, 2019 83.61 83.61 83.61 83.61 0 +0.83(+1.00%)
Sep 11, 2019 82.78 82.78 82.78 82.78 0 +11.97(+16.90%)
Sep 10, 2019 70.81 70.81 70.81 70.81 0 -9.42(-11.74%)
Sep 09, 2019 80.23 80.23 80.23 80.23 2 +0.18(+0.22%)
Sep 06, 2019 80.05 80.05 80.05 80.05 0 -0.56(-0.69%)
Sep 05, 2019 80.61 80.61 80.61 80.61 1 +2.00(+2.55%)
Sep 04, 2019 78.61 78.61 78.61 78.61 21 -0.69(-0.87%)
Sep 03, 2019 79.30 79.30 79.30 79.30 0 -0.33(-0.41%)
Aug 30, 2019 79.62 79.62 79.62 79.62 100 +0.85(+1.08%)
Aug 29, 2019 78.77 78.77 78.77 78.77 0 +1.98(+2.58%)
Aug 28, 2019 76.79 76.79 76.79 76.79 0 -2.73(-3.43%)
Aug 27, 2019 79.52 79.52 79.52 79.52 0 +1.54(+1.97%)
Aug 26, 2019 77.98 77.98 77.98 77.98 0 -2.19(-2.73%)
Aug 23, 2019 80.17 80.17 80.17 80.17 0 +0.14(+0.17%)
Aug 22, 2019 80.03 80.03 80.03 80.03 0 +2.32(+2.99%)
Aug 21, 2019 77.72 77.72 77.72 77.72 0 -0.65(-0.83%)
Aug 20, 2019 78.36 78.36 78.36 78.36 0 +0.02(+0.03%)
Aug 19, 2019 78.34 78.34 78.34 78.34 0 +2.36(+3.11%)
Aug 16, 2019 70.00 75.98 70.00 75.98 300 -0.52(-0.69%)
Aug 15, 2019 76.50 76.50 76.50 76.50 0 -1.49(-1.91%)
Aug 14, 2019 78.00 78.00 78.00 78.00 0 -1.38(-1.74%)
Aug 13, 2019 79.38 79.38 79.38 79.38 0 -1.68(-2.07%)
Aug 12, 2019 81.06 81.06 81.06 81.06 0 +1.12(+1.40%)
Aug 09, 2019 79.94 79.94 79.94 79.94 0 +1.43(+1.82%)
Aug 08, 2019 78.51 78.51 78.51 78.51 0 +1.00(+1.28%)
Aug 07, 2019 77.51 77.51 77.51 77.51 0 -2.13(-2.67%)
Aug 06, 2019 79.64 79.64 79.64 79.64 0 +1.29(+1.65%)
Aug 05, 2019 78.36 78.36 78.36 78.36 0 -1.75(-2.19%)
Aug 02, 2019 80.11 80.11 80.11 80.11 0 -2.54(-3.07%)
Aug 01, 2019 82.65 82.65 82.65 82.65 0 -0.89(-1.07%)
Jul 31, 2019 83.54 83.54 83.54 83.54 0 +1.43(+1.74%)
Jul 30, 2019 82.11 82.11 82.11 82.11 0 +0.09(+0.11%)
Jul 29, 2019 82.03 82.03 82.03 82.03 0 -0.66(-0.80%)
Jul 26, 2019 82.69 82.69 82.69 82.69 0 -0.28(-0.34%)
Jul 25, 2019 82.97 82.97 82.97 82.97 0 +1.95(+2.40%)
Jul 24, 2019 81.02 81.02 81.02 81.02 0 -1.59(-1.93%)
Jul 23, 2019 82.61 82.61 82.61 82.61 0 +1.67(+2.06%)
Jul 22, 2019 80.94 80.94 80.94 80.94 0 -0.75(-0.91%)
Jul 19, 2019 81.69 81.69 81.69 81.69 0 -1.22(-1.48%)
Jul 18, 2019 82.91 82.91 82.91 82.91 0 -0.75(-0.90%)
Jul 17, 2019 83.66 83.66 83.66 83.66 0 -0.60(-0.71%)
Jul 16, 2019 84.26 84.26 84.26 84.26 0 +0.99(+1.19%)
Jul 15, 2019 83.27 83.27 83.27 83.27 0 +2.34(+2.89%)
Jul 12, 2019 80.93 80.93 80.93 80.93 0 +0.29(+0.35%)
Jul 11, 2019 80.64 80.64 80.64 80.64 0 +0.38(+0.47%)
Jul 10, 2019 80.27 80.27 80.27 80.27 0 -1.03(-1.26%)
Jul 09, 2019 81.30 81.30 81.30 81.30 0 +0.38(+0.47%)
Jul 08, 2019 80.92 80.92 80.92 80.92 0 -1.91(-2.31%)
Jul 05, 2019 82.83 82.83 82.83 82.83 100 +0.95(+1.17%)
Jul 03, 2019 81.88 81.88 81.88 81.88 0 +1.48(+1.84%)
Jul 02, 2019 80.39 80.39 80.39 80.39 0 +0.38(+0.48%)
Jul 01, 2019 80.01 80.01 80.01 80.01 0 -0.76(-0.94%)
Jun 28, 2019 80.77 80.77 80.77 80.77 0 +1.35(+1.70%)
Jun 27, 2019 79.42 79.42 79.42 79.42 0 -1.36(-1.68%)
Jun 26, 2019 80.78 80.78 80.78 80.78 0 +0.79(+0.99%)
Jun 25, 2019 79.99 79.99 79.99 79.99 0 -1.22(-1.50%)
Jun 24, 2019 81.20 81.20 81.20 81.20 0 -0.17(-0.21%)
Jun 21, 2019 81.38 81.38 81.38 81.38 0 +1.45(+1.81%)
Jun 20, 2019 79.92 79.92 79.92 79.92 0 +0.02(+0.03%)
Jun 19, 2019 79.90 79.90 79.90 79.90 0 -0.28(-0.35%)
Jun 18, 2019 80.18 80.18 80.18 80.18 0 -0.21(-0.27%)
Jun 17, 2019 80.39 80.39 80.39 80.39 0 -0.20(-0.24%)
Jun 14, 2019 80.59 80.59 80.59 80.59 0 -0.44(-0.54%)
Jun 13, 2019 81.03 81.03 81.03 81.03 0 -0.30(-0.37%)
Jun 12, 2019 81.33 81.33 81.33 81.33 0 -6.19(-7.07%)
Jun 11, 2019 92.87 92.87 83.60 87.52 244 +3.09(+3.66%)
Jun 10, 2019 84.43 84.43 84.43 84.43 0 +7.08(+9.15%)
Jun 07, 2019 77.35 77.35 77.35 77.35 0 -1.59(-2.01%)
Jun 06, 2019 78.94 78.94 78.94 78.94 0 +1.83(+2.37%)
Jun 05, 2019 77.11 77.11 77.11 77.11 0 +1.67(+2.22%)
Jun 04, 2019 75.44 75.44 75.44 75.44 0 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.