Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Return On Disability ETN (NY: RODI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 55.48 55.97 55.97 55.97 300 +2.97(+5.60%)
Apr 05, 2016 51.07 53.00 53.00 53.00 200 +4.82(+10.00%)
Feb 22, 2016 48.18 48.18 48.18 48.18 3 -0.02(-0.04%)
Jan 20, 2016 49.39 48.20 48.20 48.20 400 -3.53(-6.82%)
Jan 11, 2016 51.73 51.73 51.73 51.73 400 -4.66(-8.26%)
Nov 24, 2015 56.39 56.39 56.39 56.39 200 +2.24(+4.14%)
Oct 23, 2015 54.00 54.15 54.15 54.15 900 +0.70(+1.31%)
Oct 12, 2015 53.80 53.45 53.45 53.45 900 -0.01(-0.02%)
Sep 04, 2015 53.46 53.46 53.46 53.46 50 -30.66(-36.45%)
Aug 24, 2015 84.12 84.12 84.12 84.12 100 -0.85(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.