Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

74.06 -0.77 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.077 7.077 7.077 7.077 0 +0.00(+0.00%)
May 27, 2005 7.071 7.077 7.071 7.077 3,730 +0.04(+0.59%)
May 26, 2005 7.036 7.036 7.036 7.036 0 +0.00(+0.00%)
May 25, 2005 7.036 7.036 7.036 7.036 10,004 -0.02(-0.25%)
May 24, 2005 7.053 7.053 7.053 7.053 6,782 +0.02(+0.25%)
May 23, 2005 7.036 7.036 7.036 7.036 678 +0.00(+0.00%)
May 20, 2005 7.036 7.036 7.036 7.036 169 +0.00(+0.00%)
May 19, 2005 7.036 7.036 7.036 7.036 3,391 +0.02(+0.25%)
May 17, 2005 7.018 7.018 7.018 7.018 0 +0.00(+0.00%)
May 16, 2005 7.018 7.018 7.018 7.018 0 +0.00(+0.00%)
May 13, 2005 7.018 7.018 7.018 7.018 0 +0.00(+0.00%)
May 12, 2005 7.018 7.018 7.018 7.018 508 +0.04(+0.51%)
May 11, 2005 6.982 6.982 6.982 6.982 0 +0.00(+0.00%)
May 10, 2005 6.941 6.982 6.941 6.982 2,204 +0.06(+0.85%)
May 09, 2005 6.924 6.924 6.924 6.924 0 +0.00(+0.00%)
May 06, 2005 6.924 6.924 6.924 6.924 169 +0.07(+1.03%)
May 05, 2005 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
May 04, 2005 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
May 03, 2005 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
May 02, 2005 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
Apr 29, 2005 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
Apr 28, 2005 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
Apr 27, 2005 6.859 6.859 6.853 6.853 1,017 -0.01(-0.17%)
Apr 26, 2005 6.865 6.865 6.865 6.865 0 +0.00(+0.00%)
Apr 25, 2005 6.865 6.865 6.865 6.865 1,695 +0.06(+0.87%)
Apr 22, 2005 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Apr 21, 2005 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Apr 20, 2005 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Apr 19, 2005 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Apr 18, 2005 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Apr 15, 2005 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Apr 14, 2005 6.806 6.806 6.806 6.806 508 +0.02(+0.35%)
Apr 13, 2005 6.782 6.782 6.782 6.782 0 +0.00(+0.00%)
Apr 12, 2005 6.782 6.782 6.782 6.782 4,408 -0.01(-0.09%)
Apr 11, 2005 6.788 6.788 6.788 6.788 0 +0.00(+0.00%)
Apr 08, 2005 6.788 6.788 6.788 6.788 0 +0.00(+0.00%)
Apr 07, 2005 6.782 6.788 6.782 6.788 1,695 +0.06(+0.88%)
Apr 06, 2005 6.723 6.729 6.723 6.729 5,087 +0.01(+0.18%)
Apr 05, 2005 6.717 6.717 6.717 6.717 678 +0.00(+0.00%)
Apr 04, 2005 6.717 6.717 6.717 6.717 3,052 +0.01(+0.09%)
Apr 01, 2005 6.711 6.711 6.711 6.711 0 +0.00(+0.00%)
Mar 31, 2005 6.711 6.711 6.711 6.711 0 +0.00(+0.00%)
Mar 30, 2005 6.711 6.711 6.711 6.711 0 +0.00(+0.00%)
Mar 29, 2005 6.717 6.723 6.711 6.711 4,747 -0.01(-0.18%)
Mar 28, 2005 6.729 6.729 6.723 6.723 339 -0.01(-0.18%)
Mar 24, 2005 6.735 6.735 6.735 6.735 1,695 +0.00(+0.00%)
Mar 23, 2005 6.735 6.735 6.735 6.735 0 +0.00(+0.00%)
Mar 22, 2005 6.735 6.735 6.735 6.735 847 +0.02(+0.35%)
Mar 21, 2005 6.711 6.711 6.711 6.711 0 +0.00(+0.00%)
Mar 18, 2005 6.711 6.711 6.711 6.711 0 +0.00(+0.00%)
Mar 17, 2005 6.705 6.711 6.705 6.711 2,373 +0.02(+0.26%)
Mar 16, 2005 6.694 6.694 6.694 6.694 339 -0.05(-0.70%)
Mar 15, 2005 6.741 6.741 6.741 6.741 0 +0.00(+0.00%)
Mar 14, 2005 6.741 6.741 6.741 6.741 1,695 +0.14(+2.05%)
Mar 11, 2005 6.605 6.605 6.605 6.605 847 +0.00(+0.00%)
Mar 10, 2005 6.605 6.605 6.605 6.605 508 -0.05(-0.71%)
Mar 09, 2005 6.652 6.652 6.652 6.652 5,595 +0.01(+0.18%)
Mar 08, 2005 6.664 6.664 6.640 6.640 53,413 -0.05(-0.79%)
Mar 07, 2005 6.694 6.694 6.694 6.694 0 +0.00(+0.00%)
Mar 04, 2005 6.694 6.694 6.694 6.694 0 +0.00(+0.00%)
Mar 03, 2005 6.694 6.694 6.694 6.694 0 +0.00(+0.00%)
Mar 02, 2005 6.694 6.694 6.694 6.694 339 -0.03(-0.44%)
Mar 01, 2005 6.782 6.782 6.723 6.723 7,630 -0.12(-1.72%)
Feb 28, 2005 6.841 6.841 6.841 6.841 0 +0.00(+0.00%)
Feb 25, 2005 6.841 6.841 6.841 6.841 847 +0.09(+1.40%)
Feb 24, 2005 6.747 6.747 6.747 6.747 169 -0.07(-1.04%)
Feb 23, 2005 6.817 6.817 6.817 6.817 0 +0.00(+0.00%)
Feb 22, 2005 6.817 6.817 6.817 6.817 0 +0.00(+0.00%)
Feb 18, 2005 6.817 6.817 6.817 6.817 0 +0.00(+0.00%)
Feb 17, 2005 6.817 6.817 6.817 6.817 0 +0.00(+0.00%)
Feb 16, 2005 6.817 6.817 6.817 6.817 0 +0.00(+0.00%)
Feb 15, 2005 6.876 6.876 6.817 6.817 1,695 -0.02(-0.34%)
Feb 14, 2005 6.841 6.841 6.841 6.841 0 +0.00(+0.00%)
Feb 11, 2005 6.841 6.841 6.841 6.841 0 +0.00(+0.00%)
Feb 10, 2005 6.841 6.841 6.841 6.841 1,695 -0.06(-0.85%)
Feb 09, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Feb 08, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Feb 07, 2005 6.888 6.900 6.888 6.900 4,239 +0.11(+1.56%)
Feb 04, 2005 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Feb 03, 2005 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Feb 02, 2005 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Feb 01, 2005 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Jan 31, 2005 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Jan 28, 2005 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Jan 27, 2005 6.794 6.794 6.729 6.794 15,261 -0.02(-0.26%)
Jan 26, 2005 6.811 6.811 6.811 6.811 0 +0.00(+0.00%)
Jan 25, 2005 6.811 6.811 6.811 6.811 0 +0.00(+0.00%)
Jan 24, 2005 6.811 6.811 6.811 6.811 0 +0.00(+0.00%)
Jan 21, 2005 6.811 6.811 6.811 6.811 0 +0.00(+0.00%)
Jan 20, 2005 6.811 6.811 6.811 6.811 0 +0.00(+0.00%)
Jan 19, 2005 6.811 6.811 6.811 6.811 0 +0.00(+0.00%)
Jan 18, 2005 6.811 6.811 6.811 6.811 0 +0.00(+0.00%)
Jan 14, 2005 6.811 6.811 6.811 6.811 508 +0.04(+0.52%)
Jan 13, 2005 6.776 6.776 6.776 6.776 0 +0.00(+0.00%)
Jan 12, 2005 6.776 6.776 6.776 6.776 1,695 -0.01(-0.17%)
Jan 11, 2005 6.794 6.794 6.788 6.788 3,391 -0.04(-0.52%)
Jan 10, 2005 6.823 6.823 6.823 6.823 169 +0.01(+0.09%)
Jan 07, 2005 6.817 6.817 6.817 6.817 0 +0.00(+0.00%)
Jan 06, 2005 6.817 6.817 6.817 6.817 0 +0.00(+0.00%)
Jan 05, 2005 6.817 6.817 6.817 6.817 0 +0.00(+0.00%)
Jan 04, 2005 6.817 6.817 6.817 6.817 0 +0.00(+0.00%)
Jan 03, 2005 6.817 6.817 6.817 6.817 0 +0.00(+0.00%)
Dec 31, 2004 6.811 6.817 6.811 6.817 10,174 +0.01(+0.09%)
Dec 30, 2004 6.794 6.811 6.794 6.811 5,595 +0.02(+0.26%)
Dec 29, 2004 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Dec 28, 2004 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Dec 27, 2004 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Dec 23, 2004 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Dec 22, 2004 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Dec 21, 2004 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Dec 20, 2004 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Dec 17, 2004 6.794 6.794 6.794 6.794 1,017 +0.00(+0.00%)
Dec 16, 2004 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Dec 15, 2004 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Dec 14, 2004 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Dec 13, 2004 6.776 6.794 6.776 6.794 3,391 +0.06(+0.96%)
Dec 10, 2004 6.776 6.776 6.729 6.729 6,273 -0.02(-0.35%)
Dec 09, 2004 6.758 6.764 6.723 6.753 8,478 +0.11(+1.69%)
Dec 08, 2004 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Dec 07, 2004 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Dec 06, 2004 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Dec 03, 2004 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Dec 02, 2004 6.699 6.699 6.640 6.640 2,204 -0.02(-0.35%)
Dec 01, 2004 6.664 6.664 6.664 6.664 0 +0.00(+0.00%)
Nov 30, 2004 6.664 6.664 6.664 6.664 0 +0.00(+0.00%)
Nov 29, 2004 6.664 6.664 6.664 6.664 508 -0.06(-0.88%)
Nov 26, 2004 6.723 6.723 6.723 6.723 0 +0.00(+0.00%)
Nov 24, 2004 6.723 6.723 6.723 6.723 0 +0.00(+0.00%)
Nov 23, 2004 6.723 6.723 6.723 6.723 847 -0.03(-0.44%)
Nov 22, 2004 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Nov 19, 2004 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Nov 18, 2004 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Nov 17, 2004 6.753 6.753 6.753 6.753 678 -0.01(-0.09%)
Nov 16, 2004 6.758 6.758 6.758 6.758 1,695 +0.02(+0.35%)
Nov 15, 2004 6.735 6.735 6.735 6.735 0 +0.00(+0.00%)
Nov 12, 2004 6.735 6.735 6.735 6.735 0 +0.00(+0.00%)
Nov 11, 2004 6.735 6.735 6.735 6.735 0 +0.00(+0.00%)
Nov 10, 2004 6.735 6.735 6.735 6.735 0 +0.00(+0.00%)
Nov 09, 2004 6.735 6.735 6.735 6.735 0 +0.00(+0.00%)
Nov 08, 2004 6.735 6.735 6.735 6.735 339 +0.02(+0.26%)
Nov 05, 2004 6.717 6.717 6.717 6.717 0 +0.00(+0.00%)
Nov 04, 2004 6.717 6.717 6.717 6.717 1,695 +0.02(+0.35%)
Nov 03, 2004 6.694 6.694 6.694 6.694 0 +0.00(+0.00%)
Nov 02, 2004 6.694 6.694 6.694 6.694 0 +0.00(+0.00%)
Nov 01, 2004 6.682 6.694 6.611 6.694 13,565 +0.08(+1.25%)
Oct 29, 2004 6.611 6.611 6.611 6.611 1,865 -0.08(-1.23%)
Oct 28, 2004 6.694 6.694 6.694 6.694 1,695 +0.12(+1.79%)
Oct 27, 2004 6.576 6.576 6.576 6.576 0 +0.00(+0.00%)
Oct 26, 2004 6.576 6.576 6.576 6.576 0 +0.00(+0.00%)
Oct 25, 2004 6.599 6.599 6.576 6.576 3,560 -0.04(-0.62%)
Oct 22, 2004 6.617 6.617 6.617 6.617 2,204 -0.09(-1.32%)
Oct 21, 2004 6.629 6.705 6.629 6.705 3,052 +0.10(+1.52%)
Oct 20, 2004 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
Oct 19, 2004 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
Oct 18, 2004 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
Oct 15, 2004 6.611 6.623 6.605 6.605 3,730 -0.08(-1.15%)
Oct 14, 2004 6.682 6.682 6.682 6.682 0 +0.00(+0.00%)
Oct 13, 2004 6.682 6.682 6.682 6.682 0 +0.00(+0.00%)
Oct 12, 2004 6.682 6.682 6.682 6.682 0 +0.00(+0.00%)
Oct 11, 2004 6.682 6.682 6.682 6.682 508 +0.03(+0.44%)
Oct 08, 2004 6.611 6.652 6.611 6.652 4,069 -0.06(-0.88%)
Oct 07, 2004 6.711 6.711 6.711 6.711 678 -0.03(-0.44%)
Oct 06, 2004 6.741 6.741 6.741 6.741 0 +0.00(+0.00%)
Oct 05, 2004 6.741 6.741 6.741 6.741 0 +0.00(+0.00%)
Oct 04, 2004 6.741 6.741 6.741 6.741 0 +0.00(+0.00%)
Oct 01, 2004 6.741 6.741 6.741 6.741 0 +0.00(+0.00%)
Sep 30, 2004 6.741 6.741 6.741 6.741 0 +0.00(+0.00%)
Sep 29, 2004 6.741 6.741 6.741 6.741 0 +0.00(+0.00%)
Sep 28, 2004 6.741 6.741 6.741 6.741 0 +0.00(+0.00%)
Sep 27, 2004 6.705 6.741 6.699 6.741 4,747 +0.04(+0.53%)
Sep 24, 2004 6.705 6.705 6.705 6.705 0 +0.00(+0.00%)
Sep 23, 2004 6.711 6.711 6.705 6.705 2,543 -0.01(-0.09%)
Sep 22, 2004 6.711 6.711 6.699 6.711 7,460 +0.04(+0.62%)
Sep 21, 2004 6.670 6.670 6.670 6.670 0 +0.00(+0.00%)
Sep 20, 2004 6.670 6.670 6.670 6.670 5,595 +0.06(+0.89%)
Sep 17, 2004 6.611 6.611 6.611 6.611 339 +0.01(+0.18%)
Sep 16, 2004 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
Sep 15, 2004 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
Sep 14, 2004 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
Sep 13, 2004 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
Sep 10, 2004 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
Sep 09, 2004 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
Sep 08, 2004 6.599 6.599 6.599 6.599 847 -0.05(-0.80%)
Sep 07, 2004 6.640 6.711 6.617 6.652 12,378 +0.02(+0.27%)
Sep 03, 2004 6.635 6.635 6.635 6.635 0 +0.00(+0.00%)
Sep 02, 2004 6.635 6.635 6.635 6.635 169 +0.04(+0.54%)
Sep 01, 2004 6.599 6.599 6.599 6.599 339 +0.05(+0.72%)
Aug 31, 2004 6.552 6.552 6.552 6.552 0 +0.00(+0.00%)
Aug 30, 2004 6.552 6.552 6.552 6.552 0 +0.00(+0.00%)
Aug 27, 2004 6.552 6.552 6.552 6.552 0 +0.00(+0.00%)
Aug 26, 2004 6.552 6.552 6.552 6.552 0 +0.00(+0.00%)
Aug 25, 2004 6.552 6.552 6.552 6.552 0 +0.00(+0.00%)
Aug 24, 2004 6.558 6.558 6.552 6.552 5,934 -0.01(-0.09%)
Aug 23, 2004 6.558 6.558 6.558 6.558 2,543 +0.06(+1.00%)
Aug 20, 2004 6.493 6.493 6.493 6.493 0 +0.00(+0.00%)
Aug 19, 2004 6.493 6.493 6.493 6.493 847 +0.05(+0.73%)
Aug 18, 2004 6.446 6.446 6.446 6.446 0 +0.00(+0.00%)
Aug 17, 2004 6.446 6.446 6.446 6.446 339 +0.05(+0.74%)
Aug 16, 2004 6.428 6.428 6.399 6.399 10,174 -0.02(-0.28%)
Aug 13, 2004 6.422 6.422 6.416 6.416 5,934 +0.02(+0.28%)
Aug 12, 2004 6.399 6.399 6.399 6.399 0 +0.00(+0.00%)
Aug 11, 2004 6.393 6.399 6.393 6.399 2,713 +0.02(+0.37%)
Aug 10, 2004 6.375 6.375 6.375 6.375 1,695 -0.08(-1.28%)
Aug 09, 2004 6.458 6.458 6.458 6.458 0 +0.00(+0.00%)
Aug 06, 2004 6.458 6.458 6.458 6.458 169 +0.03(+0.46%)
Aug 05, 2004 6.428 6.428 6.428 6.428 0 +0.00(+0.00%)
Aug 04, 2004 6.428 6.428 6.428 6.428 0 +0.00(+0.00%)
Aug 03, 2004 6.428 6.428 6.428 6.428 0 +0.00(+0.00%)
Aug 02, 2004 6.428 6.428 6.428 6.428 2,543 +0.05(+0.83%)
Jul 30, 2004 6.375 6.375 6.375 6.375 0 +0.00(+0.00%)
Jul 29, 2004 6.375 6.375 6.375 6.375 0 +0.00(+0.00%)
Jul 28, 2004 6.375 6.375 6.375 6.375 0 +0.00(+0.00%)
Jul 27, 2004 6.375 6.375 6.375 6.375 0 +0.00(+0.00%)
Jul 26, 2004 6.375 6.375 6.375 6.375 0 +0.00(+0.00%)
Jul 23, 2004 6.375 6.375 6.375 6.375 0 +0.00(+0.00%)
Jul 22, 2004 6.493 6.493 6.375 6.375 11,360 -0.09(-1.37%)
Jul 21, 2004 6.464 6.464 6.464 6.464 0 +0.00(+0.00%)
Jul 20, 2004 6.464 6.464 6.464 6.464 0 +0.00(+0.00%)
Jul 19, 2004 6.511 6.511 6.464 6.464 1,695 -0.06(-0.90%)
Jul 16, 2004 6.522 6.522 6.522 6.522 1,695 -0.03(-0.45%)
Jul 15, 2004 6.552 6.552 6.552 6.552 0 +0.00(+0.00%)
Jul 14, 2004 6.552 6.552 6.540 6.552 4,239 +0.00(+0.00%)
Jul 13, 2004 6.552 6.552 6.552 6.552 0 +0.00(+0.00%)
Jul 12, 2004 6.552 6.552 6.552 6.552 0 +0.00(+0.00%)
Jul 09, 2004 6.611 6.611 6.552 6.552 6,273 -0.04(-0.63%)
Jul 08, 2004 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Jul 07, 2004 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Jul 06, 2004 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Jul 02, 2004 6.593 6.593 6.593 6.593 6,782 +0.00(+0.00%)
Jul 01, 2004 6.593 6.593 6.593 6.593 1,695 +0.03(+0.45%)
Jun 30, 2004 6.576 6.576 6.464 6.564 9,326 +0.02(+0.27%)
Jun 29, 2004 6.546 6.546 6.546 6.546 0 +0.00(+0.00%)
Jun 28, 2004 6.576 6.576 6.546 6.546 3,391 +0.02(+0.27%)
Jun 25, 2004 6.517 6.528 6.487 6.528 2,373 -0.02(-0.27%)
Jun 24, 2004 6.546 6.546 6.546 6.546 508 +0.06(+0.91%)
Jun 23, 2004 6.511 6.511 6.487 6.487 2,882 +0.02(+0.27%)
Jun 22, 2004 6.469 6.469 6.469 6.469 4,578 -0.05(-0.72%)
Jun 21, 2004 6.517 6.517 6.517 6.517 1,356 +0.05(+0.82%)
Jun 18, 2004 6.464 6.464 6.464 6.464 7,630 +0.00(+0.00%)
Jun 17, 2004 6.399 6.493 6.399 6.464 7,630 +0.02(+0.37%)
Jun 16, 2004 6.440 6.440 6.440 6.440 2,543 +0.00(+0.00%)
Jun 15, 2004 6.440 6.440 6.440 6.440 2,543 +0.00(+0.00%)
Jun 14, 2004 6.440 6.440 6.440 6.440 5,087 +0.01(+0.09%)
Jun 10, 2004 6.434 6.434 6.434 6.434 5,087 -0.08(-1.27%)
Jun 09, 2004 6.517 6.517 6.517 6.517 1,695 +0.01(+0.18%)
Jun 08, 2004 6.487 6.505 6.487 6.505 4,239 -0.07(-1.08%)
Jun 07, 2004 6.576 6.576 6.576 6.576 0 +0.00(+0.00%)
Jun 04, 2004 6.576 6.576 6.576 6.576 1,695 +0.02(+0.27%)
Jun 03, 2004 6.558 6.558 6.558 6.558 0 +0.00(+0.00%)
Jun 02, 2004 6.558 6.558 6.558 6.558 8,478 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.