Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

63.55 -7.24 (-10.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 553.33 556.43 526.67 535.27 2,591 -64.73(-10.79%)
May 27, 2016 596.67 600.00 600.00 600.00 2,160 -12.23(-2.00%)
May 26, 2016 600.67 615.97 599.67 612.23 2,333 +12.13(+2.02%)
May 25, 2016 619.50 619.77 592.77 600.10 1,528 -6.30(-1.04%)
May 24, 2016 601.67 606.40 598.53 606.40 714 +26.37(+4.55%)
May 23, 2016 555.00 583.63 551.67 580.03 3,767 -6.17(-1.05%)
May 20, 2016 573.57 586.20 573.57 586.20 2,164 -5.33(-0.90%)
May 19, 2016 633.40 645.33 582.93 591.53 2,349 -25.60(-4.15%)
May 18, 2016 611.60 624.33 610.70 617.13 2,366 +24.00(+4.05%)
May 17, 2016 592.33 595.00 592.33 593.13 769 -1.80(-0.30%)
May 16, 2016 593.33 600.00 592.37 594.93 2,591 +32.37(+5.75%)
May 13, 2016 560.67 563.30 560.67 562.56 245 +20.36(+3.76%)
May 12, 2016 543.33 553.93 538.17 542.20 711 -2.30(-0.42%)
May 11, 2016 560.00 560.00 539.07 544.50 936 +0.87(+0.16%)
May 10, 2016 548.87 550.67 540.07 543.63 1,044 -26.30(-4.61%)
May 09, 2016 564.00 576.73 564.00 569.93 285 -0.27(-0.05%)
May 06, 2016 576.17 576.17 563.70 570.20 496 +0.20(+0.04%)
May 05, 2016 555.90 570.00 550.43 570.00 944 +25.30(+4.64%)
May 04, 2016 540.03 544.70 540.00 544.70 566 -22.90(-4.03%)
May 03, 2016 568.53 568.53 556.67 567.60 473 -17.67(-3.02%)
May 02, 2016 573.33 585.27 573.24 585.27 808 +35.97(+6.55%)
Apr 29, 2016 572.13 572.13 531.60 549.30 1,514 -23.63(-4.12%)
Apr 28, 2016 573.33 575.00 564.63 572.93 1,255 +27.47(+5.04%)
Apr 27, 2016 564.03 566.67 541.10 545.47 651 -6.17(-1.12%)
Apr 26, 2016 556.67 560.00 549.98 551.63 715 +14.83(+2.76%)
Apr 25, 2016 540.90 550.00 536.80 536.80 1,235 +16.40(+3.15%)
Apr 22, 2016 535.20 537.53 503.33 520.40 2,990 -23.73(-4.36%)
Apr 21, 2016 552.50 552.50 536.67 544.13 624 -15.20(-2.72%)
Apr 20, 2016 558.23 566.80 536.67 559.33 1,039 +1.00(+0.18%)
Apr 19, 2016 600.23 600.23 552.20 558.33 5,808 -78.33(-12.30%)
Apr 18, 2016 655.60 655.60 633.53 636.67 1,447 -28.83(-4.33%)
Apr 15, 2016 666.67 666.80 656.57 665.50 2,091 +28.83(+4.53%)
Apr 14, 2016 625.72 637.33 616.67 636.67 1,554 +32.47(+5.37%)
Apr 13, 2016 621.87 627.50 604.00 604.20 1,843 -17.47(-2.81%)
Apr 12, 2016 655.40 655.40 617.40 621.67 2,328 -55.83(-8.24%)
Apr 11, 2016 681.97 683.73 673.37 677.50 1,955 +38.80(+6.07%)
Apr 08, 2016 625.00 638.70 624.67 638.70 1,031 +22.00(+3.57%)
Apr 07, 2016 653.33 658.33 616.67 616.70 3,157 -89.60(-12.69%)
Apr 06, 2016 700.67 710.11 686.67 706.30 1,675 +37.43(+5.60%)
Apr 05, 2016 663.33 681.67 663.33 668.87 1,248 +37.27(+5.90%)
Apr 04, 2016 623.40 648.37 590.20 631.60 2,592 -38.20(-5.70%)
Apr 01, 2016 675.67 682.40 669.80 669.80 499 +10.53(+1.60%)
Mar 31, 2016 632.30 683.33 626.67 659.27 2,031 +10.27(+1.58%)
Mar 30, 2016 650.00 663.08 640.00 649.00 1,314 -0.87(-0.13%)
Mar 29, 2016 694.57 699.60 648.47 649.87 2,976 -36.80(-5.36%)
Mar 28, 2016 728.80 736.80 682.87 686.67 2,241 -36.33(-5.03%)
Mar 24, 2016 746.20 723.00 723.00 723.00 3,419 -26.30(-3.51%)
Mar 23, 2016 675.60 750.33 675.60 749.30 2,748 +62.30(+9.07%)
Mar 22, 2016 693.33 720.13 686.67 687.00 1,821 -31.73(-4.42%)
Mar 21, 2016 676.13 725.20 676.13 718.73 3,327 +47.60(+7.09%)
Mar 18, 2016 644.03 673.33 637.27 671.13 1,325 +29.40(+4.58%)
Mar 17, 2016 675.33 694.20 639.97 641.73 2,806 -41.13(-6.02%)
Mar 16, 2016 707.67 707.67 680.40 682.87 739 -5.90(-0.86%)
Mar 15, 2016 666.53 703.00 663.33 688.77 1,237 -30.10(-4.19%)
Mar 14, 2016 726.33 726.33 693.33 718.87 4,604 +2.60(+0.36%)
Mar 11, 2016 701.33 716.46 695.87 716.27 1,334 -3.03(-0.42%)
Mar 10, 2016 733.33 779.40 719.30 719.30 2,566 -40.90(-5.38%)
Mar 09, 2016 790.20 790.20 753.20 760.20 2,057 -48.83(-6.04%)
Mar 08, 2016 833.83 833.93 803.23 809.03 1,415 +9.37(+1.17%)
Mar 07, 2016 839.33 839.33 775.00 799.67 2,501 -19.63(-2.40%)
Mar 04, 2016 843.50 843.50 818.33 819.30 1,222 -28.77(-3.39%)
Mar 03, 2016 842.33 850.07 809.43 848.07 2,676 +33.13(+4.07%)
Mar 02, 2016 816.67 818.27 786.67 814.93 2,484 +45.17(+5.87%)
Mar 01, 2016 799.67 805.93 748.73 769.77 5,630 -47.17(-5.77%)
Feb 29, 2016 818.50 819.60 784.43 816.93 2,857 +61.93(+8.20%)
Feb 26, 2016 764.33 806.03 753.07 755.00 1,590 -7.40(-0.97%)
Feb 25, 2016 754.33 782.50 745.80 762.40 5,174 +38.07(+5.26%)
Feb 24, 2016 742.00 742.00 724.33 724.33 1,158 -8.77(-1.20%)
Feb 23, 2016 720.33 735.33 720.33 733.10 2,733 +27.83(+3.95%)
Feb 22, 2016 707.20 714.73 693.33 705.27 14,786 +3.60(+0.51%)
Feb 19, 2016 677.43 706.67 675.53 701.67 5,011 +35.60(+5.34%)
Feb 18, 2016 638.37 667.13 632.60 666.07 2,376 +46.27(+7.46%)
Feb 17, 2016 646.23 646.23 612.53 619.80 2,275 -22.67(-3.53%)
Feb 16, 2016 645.00 657.46 640.67 642.47 3,593 +35.63(+5.87%)
Feb 12, 2016 605.67 606.83 606.83 606.83 6,929 +17.40(+2.95%)
Feb 11, 2016 566.00 598.57 560.30 589.43 1,890 +20.87(+3.67%)
Feb 10, 2016 566.50 582.15 564.67 568.57 1,386 +18.77(+3.41%)
Feb 09, 2016 544.07 553.67 535.13 549.80 1,561 +17.87(+3.36%)
Feb 08, 2016 522.67 545.00 513.37 531.93 1,913 -37.47(-6.58%)
Feb 05, 2016 583.33 588.70 563.73 569.40 2,067 -42.33(-6.92%)
Feb 04, 2016 611.50 632.40 596.33 611.73 4,794 +34.13(+5.91%)
Feb 03, 2016 596.57 607.83 574.33 577.60 1,703 -9.03(-1.54%)
Feb 02, 2016 599.00 612.07 582.80 586.63 3,579 +55.57(+10.46%)
Feb 01, 2016 524.00 536.67 524.00 531.07 2,300 +63.50(+13.58%)
Jan 29, 2016 478.33 486.53 463.87 467.57 2,801 -38.93(-7.69%)
Jan 28, 2016 566.57 571.33 506.50 506.50 3,833 -38.50(-7.06%)
Jan 27, 2016 534.47 550.20 518.10 545.00 912 +0.90(+0.17%)
Jan 26, 2016 537.00 558.67 531.87 544.10 1,097 -3.53(-0.65%)
Jan 25, 2016 564.43 576.33 539.43 547.63 4,034 +10.50(+1.95%)
Jan 22, 2016 547.37 556.47 535.59 537.13 1,237 +0.27(+0.05%)
Jan 21, 2016 541.70 569.67 528.87 536.87 3,757 -9.67(-1.77%)
Jan 20, 2016 560.73 575.00 544.87 546.53 5,236 -19.20(-3.39%)
Jan 19, 2016 533.70 568.48 533.70 565.73 6,629 +15.33(+2.79%)
Jan 15, 2016 543.83 550.40 550.40 550.40 17,460 +22.40(+4.24%)
Jan 14, 2016 507.53 535.25 500.47 528.00 6,720 +45.63(+9.46%)
Jan 13, 2016 490.51 490.51 468.80 482.37 3,486 -13.17(-2.66%)
Jan 12, 2016 481.00 500.07 478.33 495.53 4,976 +38.23(+8.36%)
Jan 11, 2016 445.00 459.17 441.33 457.30 3,422 +35.03(+8.30%)
Jan 08, 2016 442.00 444.90 417.03 422.27 9,031 -28.87(-6.40%)
Jan 07, 2016 486.23 486.23 433.33 451.13 8,059 -38.87(-7.93%)
Jan 06, 2016 466.67 500.13 458.33 490.00 3,253 +19.00(+4.04%)
Jan 05, 2016 497.23 497.47 467.53 471.00 2,864 -9.94(-2.07%)
Jan 04, 2016 463.60 484.73 454.60 480.93 4,465 +15.40(+3.31%)
Dec 31, 2015 469.50 465.53 465.53 465.53 30,509 -31.47(-6.33%)
Dec 30, 2015 501.67 524.33 496.33 497.00 5,547 +18.00(+3.76%)
Dec 29, 2015 462.00 480.33 454.93 479.00 7,646 -23.27(-4.63%)
Dec 28, 2015 579.30 579.30 500.00 502.27 8,643 -97.13(-16.21%)
Dec 24, 2015 590.63 599.40 599.40 599.40 10,170 -13.23(-2.16%)
Dec 23, 2015 664.23 666.23 603.73 612.63 3,307 -39.63(-6.08%)
Dec 22, 2015 644.19 666.10 642.76 652.26 2,228 +21.33(+3.38%)
Dec 21, 2015 680.53 684.00 621.27 630.93 13,475 -75.60(-10.70%)
Dec 18, 2015 692.33 711.70 686.75 706.53 3,226 -1.20(-0.17%)
Dec 17, 2015 688.37 707.73 671.50 707.73 6,815 +13.60(+1.96%)
Dec 16, 2015 723.33 743.03 679.97 694.13 4,741 -35.87(-4.91%)
Dec 15, 2015 699.67 734.53 699.67 730.00 4,685 +55.90(+8.29%)
Dec 14, 2015 678.67 687.37 669.00 674.10 6,449 +44.47(+7.06%)
Dec 11, 2015 631.67 637.27 619.20 629.63 3,729 +15.80(+2.57%)
Dec 10, 2015 601.67 615.00 578.47 613.83 3,385 +25.29(+4.30%)
Dec 09, 2015 575.53 593.07 567.47 588.54 1,914 +12.00(+2.08%)
Dec 08, 2015 599.20 599.33 576.53 576.53 2,090 -8.23(-1.41%)
Dec 07, 2015 553.33 586.60 553.33 584.77 4,735 +55.03(+10.39%)
Dec 04, 2015 524.90 533.07 524.90 529.73 1,504 +4.40(+0.84%)
Dec 03, 2015 550.33 550.33 521.53 525.33 5,721 -10.83(-2.02%)
Dec 02, 2015 519.73 542.00 519.73 536.16 5,595 +26.20(+5.14%)
Dec 01, 2015 506.23 523.33 496.25 509.97 4,921 -0.03(-0.01%)
Nov 30, 2015 514.80 514.80 500.03 510.00 4,287 -5.10(-0.99%)
Nov 27, 2015 511.33 518.40 504.97 515.10 4,789 +33.50(+6.96%)
Nov 25, 2015 483.33 481.60 481.60 481.60 14,759 +6.42(+1.35%)
Nov 24, 2015 490.13 494.30 468.27 475.18 12,835 +4.65(+0.99%)
Nov 23, 2015 478.00 485.27 461.47 470.53 12,980 -13.80(-2.85%)
Nov 20, 2015 463.40 486.33 463.40 484.33 9,750 +36.00(+8.03%)
Nov 19, 2015 421.90 448.33 409.30 448.33 10,451 +29.83(+7.13%)
Nov 18, 2015 404.20 418.50 404.20 418.50 3,952 +14.60(+3.61%)
Nov 17, 2015 420.20 420.33 398.50 403.90 3,079 -1.17(-0.29%)
Nov 16, 2015 404.90 407.87 389.20 405.07 10,305 +4.63(+1.16%)
Nov 13, 2015 418.60 422.27 399.82 400.43 11,487 -23.37(-5.51%)
Nov 12, 2015 432.33 437.87 423.07 423.80 5,534 -6.57(-1.53%)
Nov 11, 2015 418.27 432.80 418.27 430.37 1,908 +10.17(+2.42%)
Nov 10, 2015 418.40 423.33 413.75 420.20 1,116 -11.13(-2.58%)
Nov 09, 2015 426.37 441.00 425.70 431.33 5,893 +17.37(+4.20%)
Nov 06, 2015 413.27 418.53 397.97 413.97 7,551 +12.73(+3.17%)
Nov 05, 2015 423.90 425.20 399.50 401.23 7,673 -34.63(-7.95%)
Nov 04, 2015 417.67 438.33 417.07 435.87 1,523 +8.87(+2.08%)
Nov 03, 2015 433.20 433.20 422.37 427.00 3,966 -11.07(-2.53%)
Nov 02, 2015 434.07 444.93 434.07 438.07 3,173 +16.63(+3.95%)
Oct 30, 2015 459.10 459.40 418.47 421.43 6,819 -28.57(-6.35%)
Oct 29, 2015 421.57 452.67 413.30 450.00 5,639 +15.40(+3.54%)
Oct 28, 2015 429.70 441.92 428.47 434.60 5,861 +23.57(+5.73%)
Oct 27, 2015 407.43 412.59 395.00 411.03 3,619 -2.63(-0.64%)
Oct 26, 2015 392.22 418.67 392.22 413.67 3,966 +32.87(+8.63%)
Oct 23, 2015 372.30 384.67 371.99 380.80 9,747 +19.33(+5.35%)
Oct 22, 2015 354.97 364.20 348.23 361.47 6,335 +11.07(+3.16%)
Oct 21, 2015 346.30 355.00 346.30 350.40 3,202 +15.87(+4.74%)
Oct 20, 2015 331.93 336.67 329.80 334.53 5,618 -3.47(-1.03%)
Oct 19, 2015 337.13 340.00 332.07 338.00 1,834 -2.53(-0.74%)
Oct 16, 2015 334.13 340.60 334.13 340.53 2,487 +9.20(+2.78%)
Oct 15, 2015 316.37 333.73 313.33 331.33 2,842 +11.87(+3.71%)
Oct 14, 2015 324.33 328.60 319.27 319.47 1,098 -4.73(-1.46%)
Oct 13, 2015 316.66 328.10 316.66 324.20 1,436 +7.00(+2.21%)
Oct 12, 2015 323.43 323.83 317.00 317.20 1,465 -6.20(-1.92%)
Oct 09, 2015 330.47 330.47 323.27 323.40 3,088 -5.93(-1.80%)
Oct 08, 2015 331.00 331.00 322.57 329.33 2,490 -4.13(-1.24%)
Oct 07, 2015 323.50 334.19 319.47 333.47 1,729 -2.87(-0.85%)
Oct 06, 2015 341.70 343.33 332.13 336.33 7,619 -3.33(-0.98%)
Oct 05, 2015 339.67 343.83 332.80 339.67 4,245 -1.67(-0.49%)
Oct 02, 2015 349.33 349.70 339.13 341.33 1,840 -7.33(-2.10%)
Oct 01, 2015 331.07 351.08 328.60 348.67 5,191 +25.88(+8.02%)
Sep 30, 2015 312.13 326.30 312.13 322.79 3,174 +13.99(+4.53%)
Sep 29, 2015 300.70 309.30 299.97 308.80 1,666 +17.90(+6.15%)
Sep 28, 2015 279.40 294.17 278.67 290.90 6,147 -8.67(-2.89%)
Sep 25, 2015 297.30 306.13 297.30 299.57 2,061 +8.90(+3.06%)
Sep 24, 2015 299.50 306.80 289.67 290.67 3,190 -8.32(-2.78%)
Sep 23, 2015 298.80 299.90 292.87 298.98 1,895 +0.68(+0.23%)
Sep 22, 2015 298.23 298.37 295.52 298.30 983 -0.23(-0.08%)
Sep 21, 2015 297.90 299.67 293.53 298.53 2,395 +7.83(+2.69%)
Sep 18, 2015 284.57 290.70 283.53 290.70 2,613 +11.70(+4.19%)
Sep 17, 2015 276.89 279.17 275.83 279.00 3,833 +3.00(+1.09%)
Sep 16, 2015 271.73 277.77 271.17 276.00 5,534 +10.43(+3.93%)
Sep 15, 2015 262.43 267.00 259.47 265.57 5,758 +4.87(+1.87%)
Sep 14, 2015 269.17 269.97 259.67 260.70 6,133 -10.13(-3.74%)
Sep 11, 2015 271.20 272.53 268.73 270.83 1,197 -4.23(-1.54%)
Sep 10, 2015 275.00 276.67 265.83 275.07 4,445 -3.61(-1.29%)
Sep 09, 2015 276.67 279.53 275.47 278.67 2,889 +9.24(+3.43%)
Sep 08, 2015 268.50 269.87 266.67 269.43 4,080 -9.36(-3.36%)
Sep 04, 2015 275.10 278.79 278.79 278.79 16,920 +9.39(+3.49%)
Sep 03, 2015 285.10 285.10 265.77 269.40 5,504 -15.60(-5.47%)
Sep 02, 2015 280.50 285.83 280.03 285.00 3,912 +8.80(+3.19%)
Sep 01, 2015 271.57 278.60 270.97 276.20 1,737 -0.07(-0.02%)
Aug 31, 2015 279.03 281.77 275.03 276.27 3,394 +7.17(+2.66%)
Aug 28, 2015 270.87 273.50 268.67 269.10 1,466 -7.17(-2.59%)
Aug 27, 2015 276.10 281.97 270.00 276.27 9,428 +3.40(+1.25%)
Aug 26, 2015 272.03 274.17 270.83 272.87 3,297 -0.27(-0.10%)
Aug 25, 2015 276.37 280.80 273.00 273.13 2,988 -3.33(-1.21%)
Aug 24, 2015 278.50 280.30 269.00 276.47 8,214 +6.60(+2.45%)
Aug 21, 2015 263.47 271.50 263.19 269.87 8,239 +14.33(+5.61%)
Aug 20, 2015 264.73 264.73 252.30 255.53 9,229 -8.40(-3.18%)
Aug 19, 2015 263.67 265.51 262.93 263.93 4,863 +3.77(+1.45%)
Aug 18, 2015 263.20 263.60 258.80 260.17 10,258 +4.97(+1.95%)
Aug 17, 2015 255.00 257.67 254.40 255.20 8,788 +9.93(+4.05%)
Aug 14, 2015 246.63 247.83 244.17 245.27 2,331 +0.80(+0.33%)
Aug 13, 2015 230.83 247.93 229.23 244.47 19,437 +13.60(+5.89%)
Aug 12, 2015 236.33 236.33 229.07 230.87 10,127 -10.33(-4.28%)
Aug 11, 2015 244.03 249.03 240.60 241.20 3,079 -1.47(-0.60%)
Aug 10, 2015 241.90 246.50 241.13 242.67 4,462 -8.10(-3.23%)
Aug 07, 2015 251.33 256.77 248.13 250.77 10,130 +1.60(+0.64%)
Aug 06, 2015 255.73 262.20 243.67 249.17 11,126 -4.03(-1.59%)
Aug 05, 2015 242.13 253.20 240.83 253.20 7,979 +4.53(+1.82%)
Aug 04, 2015 248.33 253.67 246.73 248.67 6,718 -11.13(-4.29%)
Aug 03, 2015 262.83 266.67 259.80 259.80 5,410 -5.67(-2.13%)
Jul 31, 2015 256.00 267.17 255.40 265.47 8,567 +11.47(+4.51%)
Jul 30, 2015 249.43 256.80 246.23 254.00 23,544 +12.17(+5.03%)
Jul 29, 2015 243.03 246.10 240.27 241.83 5,279 -8.04(-3.22%)
Jul 28, 2015 248.87 253.93 243.73 249.87 5,115 -3.96(-1.56%)
Jul 27, 2015 253.67 255.07 250.47 253.83 3,088 -1.37(-0.54%)
Jul 24, 2015 253.17 256.67 251.63 255.20 12,304 +7.13(+2.88%)
Jul 23, 2015 233.67 250.30 228.37 248.07 17,449 +11.87(+5.02%)
Jul 22, 2015 236.00 244.20 234.33 236.20 9,271 -0.33(-0.14%)
Jul 21, 2015 238.67 241.27 236.07 236.53 8,519 -10.50(-4.25%)
Jul 20, 2015 251.33 253.17 240.00 247.03 7,436 +7.60(+3.17%)
Jul 17, 2015 243.67 246.67 239.17 239.43 4,511 -3.23(-1.33%)
Jul 16, 2015 237.67 246.07 235.57 242.67 16,808 +5.20(+2.19%)
Jul 15, 2015 241.27 243.33 235.20 237.47 11,328 -11.53(-4.63%)
Jul 14, 2015 238.03 250.00 237.67 249.00 9,604 +4.03(+1.65%)
Jul 13, 2015 246.30 255.39 239.96 244.97 9,725 -13.00(-5.04%)
Jul 10, 2015 257.27 260.00 253.23 257.97 3,795 -8.70(-3.26%)
Jul 09, 2015 275.53 283.54 266.67 266.67 5,432 -8.87(-3.22%)
Jul 08, 2015 265.40 277.53 265.40 275.54 2,580 +7.44(+2.77%)
Jul 07, 2015 267.17 274.67 267.17 268.10 3,863 +6.33(+2.42%)
Jul 06, 2015 260.87 262.33 257.67 261.77 8,214 +12.63(+5.07%)
Jul 02, 2015 249.43 249.13 249.13 249.13 44,459 -8.83(-3.42%)
Jul 01, 2015 252.67 260.00 252.20 257.97 6,156 +7.30(+2.91%)
Jun 30, 2015 261.67 261.83 249.50 250.67 7,574 -2.23(-0.88%)
Jun 29, 2015 257.01 259.40 246.67 252.90 9,112 -5.70(-2.20%)
Jun 26, 2015 254.53 259.93 251.47 258.60 9,582 +13.87(+5.67%)
Jun 25, 2015 255.88 256.00 243.70 244.73 22,160 -13.70(-5.30%)
Jun 24, 2015 262.23 265.17 257.63 258.43 4,539 -6.23(-2.36%)
Jun 23, 2015 255.67 267.02 254.47 264.67 3,920 +1.70(+0.65%)
Jun 22, 2015 254.01 265.50 254.01 262.97 9,789 +11.47(+4.56%)
Jun 19, 2015 260.67 260.67 246.63 251.50 8,248 -3.47(-1.36%)
Jun 18, 2015 245.60 257.17 242.67 254.97 11,235 +12.80(+5.29%)
Jun 17, 2015 233.67 245.73 228.40 242.17 17,566 +5.17(+2.18%)
Jun 16, 2015 243.97 247.86 237.00 237.00 14,714 -0.10(-0.04%)
Jun 15, 2015 249.33 250.20 236.33 237.10 15,040 -24.90(-9.50%)
Jun 12, 2015 256.00 263.97 252.37 262.00 12,462 +10.97(+4.37%)
Jun 11, 2015 238.59 251.50 237.93 251.03 17,231 +11.26(+4.70%)
Jun 10, 2015 243.67 250.33 238.22 239.77 12,830 -9.43(-3.79%)
Jun 09, 2015 256.77 259.20 247.33 249.20 20,526 -26.63(-9.66%)
Jun 08, 2015 283.67 286.93 274.33 275.83 11,827 -27.30(-9.01%)
Jun 05, 2015 304.13 304.13 297.67 303.13 4,677 +8.83(+3.00%)
Jun 04, 2015 295.57 309.17 286.30 294.30 35,983 +2.30(+0.79%)
Jun 03, 2015 287.67 294.53 285.87 292.00 6,536 +13.03(+4.67%)
Jun 02, 2015 293.10 301.33 278.97 278.97 11,222 -10.33(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.