Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.842 9.883 9.842 9.883 64,636 +0.03(+0.33%)
May 27, 2021 9.834 9.883 9.834 9.851 78,253 +0.01(+0.08%)
May 26, 2021 9.875 9.875 9.826 9.842 53,893 +0.00(+0.00%)
May 25, 2021 9.859 9.859 9.834 9.842 97,104 -0.01(-0.15%)
May 24, 2021 9.859 9.875 9.851 9.857 47,269 +0.03(+0.32%)
May 21, 2021 9.842 9.859 9.818 9.826 90,598 -0.02(-0.17%)
May 20, 2021 9.826 9.842 9.793 9.842 147,131 +0.07(+0.67%)
May 19, 2021 9.727 9.793 9.727 9.776 86,128 -0.01(-0.08%)
May 18, 2021 9.768 9.826 9.768 9.785 160,766 +0.02(+0.17%)
May 17, 2021 9.785 9.785 9.735 9.768 82,983 +0.01(+0.08%)
May 14, 2021 9.768 9.784 9.735 9.760 82,529 +0.04(+0.42%)
May 13, 2021 9.702 9.741 9.696 9.719 94,808 +0.05(+0.51%)
May 12, 2021 9.669 9.710 9.661 9.669 174,841 -0.07(-0.72%)
May 11, 2021 9.768 9.768 9.653 9.739 140,338 -0.05(-0.46%)
May 10, 2021 9.801 9.818 9.776 9.785 61,581 -0.03(-0.29%)
May 07, 2021 9.752 9.818 9.752 9.813 67,237 +0.05(+0.55%)
May 06, 2021 9.760 9.776 9.727 9.760 161,500 -0.02(-0.17%)
May 05, 2021 9.776 9.809 9.109 9.776 133,421 +0.01(+0.14%)
May 04, 2021 9.763 9.812 9.759 9.763 163,287 -0.01(-0.08%)
May 03, 2021 9.820 9.820 9.771 9.771 217,885 -0.01(-0.08%)
Apr 30, 2021 9.845 9.845 9.779 9.779 108,240 -0.05(-0.50%)
Apr 29, 2021 9.837 9.845 9.796 9.828 83,115 -0.00(-0.04%)
Apr 28, 2021 9.804 9.837 9.804 9.832 162,529 +0.01(+0.08%)
Apr 27, 2021 9.828 9.837 9.804 9.824 108,234 -0.00(-0.04%)
Apr 26, 2021 9.837 9.845 9.815 9.828 83,199 +0.02(+0.17%)
Apr 23, 2021 9.820 9.820 9.797 9.812 72,647 +0.02(+0.17%)
Apr 22, 2021 9.820 9.820 9.783 9.796 110,197 +0.00(+0.00%)
Apr 21, 2021 9.746 9.804 9.722 9.796 79,844 +0.04(+0.42%)
Apr 20, 2021 9.804 9.804 9.755 9.755 75,073 -0.03(-0.34%)
Apr 19, 2021 9.845 9.845 9.771 9.787 125,966 -0.06(-0.58%)
Apr 16, 2021 9.837 9.853 9.828 9.845 101,414 +0.01(+0.08%)
Apr 15, 2021 9.837 9.837 9.816 9.837 57,374 +0.02(+0.25%)
Apr 14, 2021 9.796 9.828 9.796 9.812 102,957 +0.01(+0.08%)
Apr 13, 2021 9.796 9.820 9.791 9.804 96,835 +0.02(+0.17%)
Apr 12, 2021 9.820 9.820 9.787 9.787 95,395 -0.02(-0.17%)
Apr 09, 2021 9.812 9.812 9.787 9.804 98,732 +0.01(+0.13%)
Apr 08, 2021 9.812 9.812 9.787 9.791 82,238 +0.00(+0.04%)
Apr 07, 2021 9.771 9.812 9.768 9.787 88,310 -0.02(-0.17%)
Apr 06, 2021 9.787 9.812 9.722 9.804 449,532 +0.01(+0.08%)
Apr 05, 2021 9.796 9.796 9.730 9.796 128,994 +0.05(+0.56%)
Apr 01, 2021 9.725 9.749 9.721 9.741 108,387 +0.03(+0.34%)
Mar 31, 2021 9.692 9.716 9.682 9.708 123,535 +0.05(+0.51%)
Mar 30, 2021 9.700 9.733 9.651 9.659 90,530 -0.02(-0.21%)
Mar 29, 2021 9.725 9.726 9.672 9.680 159,840 -0.03(-0.36%)
Mar 26, 2021 9.676 9.715 9.659 9.715 74,095 +0.05(+0.49%)
Mar 25, 2021 9.692 9.692 9.635 9.667 82,123 -0.00(-0.00%)
Mar 24, 2021 9.659 9.700 9.651 9.668 100,511 +0.02(+0.25%)
Mar 23, 2021 9.692 9.692 9.619 9.643 107,240 -0.02(-0.17%)
Mar 22, 2021 9.627 9.676 9.627 9.659 56,978 +0.01(+0.08%)
Mar 19, 2021 9.627 9.651 9.578 9.651 65,155 +0.04(+0.43%)
Mar 18, 2021 9.676 9.700 9.594 9.610 86,055 -0.10(-1.02%)
Mar 17, 2021 9.700 9.733 9.676 9.708 69,178 -0.01(-0.08%)
Mar 16, 2021 9.700 9.725 9.668 9.716 115,414 +0.02(+0.17%)
Mar 15, 2021 9.659 9.700 9.643 9.700 129,888 +0.06(+0.64%)
Mar 12, 2021 9.659 9.659 9.610 9.639 86,587 -0.00(-0.04%)
Mar 11, 2021 9.643 9.668 9.602 9.643 167,032 +0.03(+0.34%)
Mar 10, 2021 9.610 9.616 9.594 9.610 44,314 +0.00(+0.02%)
Mar 09, 2021 9.586 9.610 9.537 9.609 100,860 +0.06(+0.58%)
Mar 08, 2021 9.537 9.570 9.529 9.553 120,039 -0.00(-0.03%)
Mar 05, 2021 9.561 9.561 9.455 9.556 160,560 +0.06(+0.63%)
Mar 04, 2021 9.537 9.578 9.480 9.496 80,984 -0.05(-0.51%)
Mar 03, 2021 9.529 9.577 9.512 9.545 138,307 -0.00(-0.03%)
Mar 02, 2021 9.524 9.572 9.515 9.548 154,996 +0.04(+0.43%)
Mar 01, 2021 9.515 9.532 9.483 9.507 140,530 +0.03(+0.27%)
Feb 26, 2021 9.459 9.483 9.393 9.482 87,006 +0.07(+0.77%)
Feb 25, 2021 9.507 9.507 9.369 9.410 297,884 -0.08(-0.86%)
Feb 24, 2021 9.475 9.507 9.434 9.491 108,880 +0.00(+0.00%)
Feb 23, 2021 9.524 9.524 9.459 9.491 90,793 -0.01(-0.09%)
Feb 22, 2021 9.540 9.541 9.499 9.499 119,279 -0.04(-0.42%)
Feb 19, 2021 9.491 9.559 9.491 9.539 121,340 +0.02(+0.25%)
Feb 18, 2021 9.532 9.532 9.476 9.515 75,903 -0.00(-0.00%)
Feb 17, 2021 9.507 9.532 9.507 9.515 73,566 +0.01(+0.09%)
Feb 16, 2021 9.507 9.540 9.507 9.507 112,237 -0.03(-0.34%)
Feb 12, 2021 9.572 9.572 9.524 9.540 127,001 -0.03(-0.34%)
Feb 11, 2021 9.564 9.603 9.564 9.572 105,116 -0.01(-0.13%)
Feb 10, 2021 9.597 9.629 9.556 9.584 117,988 -0.01(-0.13%)
Feb 09, 2021 9.564 9.621 9.541 9.597 116,712 +0.01(+0.09%)
Feb 08, 2021 9.580 9.605 9.564 9.589 72,898 +0.00(+0.00%)
Feb 05, 2021 9.605 9.621 9.580 9.589 142,384 +0.00(+0.00%)
Feb 04, 2021 9.524 9.597 9.519 9.589 109,077 +0.04(+0.43%)
Feb 03, 2021 9.605 9.605 9.515 9.548 294,174 -0.03(-0.28%)
Feb 02, 2021 9.559 9.607 9.559 9.575 129,523 +0.06(+0.59%)
Feb 01, 2021 9.502 9.559 9.494 9.518 112,209 +0.03(+0.34%)
Jan 29, 2021 9.502 9.551 9.462 9.486 142,325 -0.04(-0.46%)
Jan 28, 2021 9.510 9.543 9.494 9.530 61,483 +0.07(+0.72%)
Jan 27, 2021 9.583 9.583 9.454 9.462 106,720 -0.11(-1.18%)
Jan 26, 2021 9.624 9.632 9.575 9.575 82,650 -0.02(-0.17%)
Jan 25, 2021 9.599 9.632 9.591 9.591 158,997 -0.02(-0.20%)
Jan 22, 2021 9.616 9.632 9.607 9.611 124,024 -0.00(-0.05%)
Jan 21, 2021 9.648 9.656 9.607 9.616 140,276 -0.02(-0.17%)
Jan 20, 2021 9.607 9.632 9.603 9.632 58,506 +0.05(+0.51%)
Jan 19, 2021 9.543 9.607 9.543 9.583 133,770 +0.05(+0.51%)
Jan 15, 2021 9.551 9.567 9.527 9.535 108,691 -0.01(-0.08%)
Jan 14, 2021 9.510 9.575 9.510 9.543 103,948 +0.02(+0.17%)
Jan 13, 2021 9.397 9.527 9.397 9.527 84,294 +0.13(+1.38%)
Jan 12, 2021 9.413 9.438 9.381 9.397 141,179 -0.02(-0.26%)
Jan 11, 2021 9.446 9.494 9.421 9.421 98,047 -0.06(-0.66%)
Jan 08, 2021 9.478 9.494 9.454 9.484 150,857 +0.04(+0.41%)
Jan 07, 2021 9.462 9.502 9.397 9.446 94,061 +0.02(+0.17%)
Jan 06, 2021 9.486 9.527 9.413 9.430 92,023 -0.09(-0.98%)
Jan 05, 2021 9.454 9.543 9.454 9.523 78,805 +0.06(+0.64%)
Jan 04, 2021 9.575 9.575 9.442 9.462 92,166 -0.08(-0.85%)
Dec 31, 2020 9.543 9.543 9.543 78,609 +0.04(+0.39%)
Dec 30, 2020 9.494 9.510 9.494 9.506 78,609 +0.06(+0.61%)
Dec 29, 2020 9.481 9.505 9.449 9.449 155,051 -0.03(-0.36%)
Dec 28, 2020 9.521 9.521 9.481 9.482 164,188 +0.00(+0.02%)
Dec 24, 2020 9.465 9.489 9.457 9.481 44,233 +0.02(+0.20%)
Dec 23, 2020 9.432 9.481 9.408 9.462 61,805 +0.03(+0.31%)
Dec 22, 2020 9.432 9.489 9.408 9.432 58,583 -0.03(-0.34%)
Dec 21, 2020 9.449 9.473 9.424 9.464 78,595 +0.00(+0.03%)
Dec 18, 2020 9.497 9.497 9.448 9.462 82,130 -0.00(-0.03%)
Dec 17, 2020 9.497 9.497 9.449 9.465 63,272 +0.03(+0.27%)
Dec 16, 2020 9.432 9.457 9.424 9.439 93,545 -0.00(-0.02%)
Dec 15, 2020 9.418 9.441 9.384 9.441 71,398 +0.06(+0.60%)
Dec 14, 2020 9.408 9.432 9.360 9.384 123,840 -0.00(-0.04%)
Dec 11, 2020 9.416 9.416 9.368 9.388 43,115 -0.01(-0.13%)
Dec 10, 2020 9.441 9.441 9.384 9.400 51,593 -0.02(-0.26%)
Dec 09, 2020 9.424 9.457 9.407 9.424 97,878 -0.01(-0.09%)
Dec 08, 2020 9.368 9.441 9.368 9.432 76,367 +0.03(+0.34%)
Dec 07, 2020 9.408 9.416 9.376 9.400 120,494 +0.02(+0.21%)
Dec 04, 2020 9.408 9.408 9.376 9.380 46,221 +0.00(+0.04%)
Dec 03, 2020 9.352 9.384 9.320 9.376 121,282 +0.02(+0.23%)
Dec 02, 2020 9.331 9.355 9.267 9.355 216,714 +0.05(+0.53%)
Dec 01, 2020 9.347 9.352 9.291 9.306 158,621 -0.06(-0.61%)
Nov 30, 2020 9.307 9.411 9.283 9.363 151,110 +0.03(+0.34%)
Nov 27, 2020 9.371 9.371 9.326 9.331 89,646 +0.01(+0.09%)
Nov 25, 2020 9.307 9.347 9.307 9.323 71,542 +0.01(+0.09%)
Nov 24, 2020 9.315 9.347 9.303 9.315 63,251 +0.04(+0.43%)
Nov 23, 2020 9.275 9.291 9.255 9.275 70,350 +0.05(+0.52%)
Nov 20, 2020 9.179 9.259 9.179 9.227 61,429 +0.02(+0.17%)
Nov 19, 2020 9.187 9.235 9.175 9.211 63,460 -0.01(-0.09%)
Nov 18, 2020 9.259 9.275 9.211 9.219 47,990 -0.03(-0.34%)
Nov 17, 2020 9.251 9.282 9.227 9.251 111,104 +0.01(+0.09%)
Nov 16, 2020 9.139 9.259 9.139 9.243 107,517 +0.10(+1.05%)
Nov 13, 2020 9.131 9.179 9.131 9.147 117,739 +0.02(+0.18%)
Nov 12, 2020 9.179 9.211 9.119 9.130 344,313 -0.03(-0.35%)
Nov 11, 2020 9.171 9.171 9.123 9.163 94,508 +0.04(+0.44%)
Nov 10, 2020 9.107 9.147 9.066 9.123 206,137 +0.00(+0.04%)
Nov 09, 2020 9.090 9.139 9.050 9.118 137,004 +0.13(+1.47%)
Nov 06, 2020 9.026 9.026 8.986 8.986 36,208 -0.01(-0.09%)
Nov 05, 2020 8.962 9.034 8.962 8.994 55,143 +0.06(+0.63%)
Nov 04, 2020 8.906 8.978 8.906 8.938 51,976 +0.05(+0.51%)
Nov 03, 2020 8.845 8.929 8.845 8.893 34,685 +0.04(+0.45%)
Nov 02, 2020 8.853 8.901 8.853 8.853 46,832 +0.03(+0.35%)
Oct 30, 2020 8.805 8.831 8.798 8.822 37,647 +0.01(+0.10%)
Oct 29, 2020 8.813 8.864 8.805 8.813 16,919 +0.01(+0.09%)
Oct 28, 2020 8.909 8.909 8.766 8.805 138,953 -0.13(-1.43%)
Oct 27, 2020 8.909 8.949 8.901 8.933 38,834 +0.01(+0.09%)
Oct 26, 2020 8.973 8.973 8.909 8.925 102,134 -0.06(-0.71%)
Oct 23, 2020 8.957 8.997 8.945 8.989 29,239 +0.02(+0.27%)
Oct 22, 2020 8.925 8.965 8.893 8.965 48,607 +0.06(+0.63%)
Oct 21, 2020 8.949 8.973 8.905 8.909 42,744 -0.06(-0.71%)
Oct 20, 2020 8.925 8.989 8.917 8.973 131,834 +0.04(+0.45%)
Oct 19, 2020 8.989 9.001 8.927 8.933 60,398 -0.02(-0.27%)
Oct 16, 2020 9.005 9.005 8.957 8.957 53,082 -0.02(-0.28%)
Oct 15, 2020 8.933 8.989 8.933 8.982 11,651 +0.02(+0.19%)
Oct 14, 2020 9.005 9.033 8.957 8.965 35,645 -0.06(-0.62%)
Oct 13, 2020 9.013 9.044 9.009 9.020 49,720 +0.02(+0.18%)
Oct 12, 2020 9.029 9.040 8.995 9.005 100,281 +0.00(+0.00%)
Oct 09, 2020 8.989 9.021 8.981 9.005 55,216 +0.00(+0.00%)
Oct 08, 2020 8.941 9.013 8.925 9.005 75,472 +0.06(+0.63%)
Oct 07, 2020 8.893 8.965 8.893 8.948 72,062 +0.06(+0.71%)
Oct 06, 2020 8.885 8.949 8.869 8.885 290,759 +0.01(+0.09%)
Oct 05, 2020 8.869 8.913 8.869 8.877 30,304 +0.03(+0.33%)
Oct 02, 2020 8.800 8.864 8.800 8.848 53,226 +0.00(+0.00%)
Oct 01, 2020 8.785 8.848 8.785 8.848 63,270 +0.06(+0.69%)
Sep 30, 2020 8.793 8.840 8.785 8.787 141,319 -0.03(-0.36%)
Sep 29, 2020 8.824 8.832 8.785 8.819 82,448 +0.00(+0.03%)
Sep 28, 2020 8.832 8.840 8.800 8.816 56,910 +0.05(+0.55%)
Sep 25, 2020 8.697 8.777 8.697 8.768 53,857 +0.08(+0.92%)
Sep 24, 2020 8.689 8.709 8.634 8.688 64,044 +0.00(+0.04%)
Sep 23, 2020 8.824 8.856 8.682 8.685 62,758 -0.12(-1.40%)
Sep 22, 2020 8.832 8.848 8.808 8.808 49,783 +0.00(+0.00%)
Sep 21, 2020 8.800 8.812 8.745 8.808 89,820 -0.04(-0.42%)
Sep 18, 2020 8.840 8.872 8.800 8.845 57,641 -0.02(-0.21%)
Sep 17, 2020 8.911 8.911 8.832 8.864 100,078 -0.05(-0.61%)
Sep 16, 2020 8.880 8.927 8.852 8.918 71,801 +0.09(+0.97%)
Sep 15, 2020 8.832 8.896 8.824 8.832 159,383 +0.00(+0.04%)
Sep 14, 2020 8.824 8.872 8.777 8.828 63,382 +0.07(+0.76%)
Sep 11, 2020 8.812 8.832 8.761 8.762 37,712 -0.02(-0.26%)
Sep 10, 2020 8.832 8.864 8.761 8.785 161,700 -0.02(-0.18%)
Sep 09, 2020 8.769 8.816 8.729 8.800 98,784 +0.08(+0.95%)
Sep 08, 2020 8.761 8.769 8.705 8.717 163,575 -0.07(-0.77%)
Sep 04, 2020 8.816 8.896 8.737 8.785 137,985 -0.04(-0.40%)
Sep 03, 2020 8.919 8.927 8.808 8.820 74,965 -0.09(-0.97%)
Sep 02, 2020 8.875 8.922 8.875 8.906 77,265 +0.03(+0.31%)
Sep 01, 2020 8.898 8.898 8.867 8.879 43,775 +0.00(+0.04%)
Aug 31, 2020 8.891 8.898 8.867 8.875 40,829 +0.01(+0.09%)
Aug 28, 2020 8.922 8.930 8.867 8.867 119,411 -0.02(-0.27%)
Aug 27, 2020 8.867 8.906 8.835 8.891 85,693 -0.01(-0.09%)
Aug 26, 2020 8.859 8.898 8.859 8.898 74,189 +0.03(+0.36%)
Aug 25, 2020 8.851 8.875 8.838 8.867 100,551 -0.01(-0.08%)
Aug 24, 2020 8.875 8.875 8.855 8.874 52,996 +0.02(+0.17%)
Aug 21, 2020 8.867 8.875 8.833 8.859 66,044 -0.00(-0.00%)
Aug 20, 2020 8.835 8.861 8.819 8.859 188,178 +0.04(+0.45%)
Aug 19, 2020 8.780 8.835 8.780 8.820 46,138 +0.02(+0.27%)
Aug 18, 2020 8.772 8.804 8.772 8.796 45,766 +0.01(+0.13%)
Aug 17, 2020 8.749 8.784 8.749 8.784 37,903 +0.03(+0.35%)
Aug 14, 2020 8.756 8.756 8.741 8.754 75,931 -0.00(-0.03%)
Aug 13, 2020 8.756 8.772 8.733 8.756 57,896 +0.03(+0.31%)
Aug 12, 2020 8.709 8.741 8.693 8.730 129,853 +0.04(+0.46%)
Aug 11, 2020 8.717 8.754 8.685 8.689 85,127 -0.02(-0.23%)
Aug 10, 2020 8.685 8.717 8.658 8.709 105,214 +0.06(+0.74%)
Aug 07, 2020 8.701 8.701 8.614 8.645 50,705 -0.03(-0.37%)
Aug 06, 2020 8.709 8.717 8.662 8.678 74,970 -0.01(-0.14%)
Aug 05, 2020 8.709 8.709 8.599 8.689 76,736 +0.03(+0.38%)
Aug 04, 2020 8.664 8.696 8.625 8.657 77,321 -0.01(-0.13%)
Aug 03, 2020 8.657 8.696 8.610 8.668 71,606 +0.01(+0.16%)
Jul 31, 2020 8.641 8.657 8.586 8.655 93,778 +0.04(+0.43%)
Jul 30, 2020 8.594 8.633 8.584 8.618 124,665 +0.04(+0.47%)
Jul 29, 2020 8.500 8.578 8.500 8.578 59,405 +0.07(+0.78%)
Jul 28, 2020 8.421 8.531 8.421 8.511 69,378 +0.00(+0.05%)
Jul 27, 2020 8.437 8.515 8.437 8.508 33,556 +0.04(+0.42%)
Jul 24, 2020 8.421 8.484 8.421 8.472 28,541 -0.01(-0.09%)
Jul 23, 2020 8.500 8.500 8.445 8.480 64,586 +0.00(+0.05%)
Jul 22, 2020 8.468 8.476 8.437 8.476 48,178 +0.01(+0.10%)
Jul 21, 2020 8.421 8.492 8.421 8.468 53,315 +0.04(+0.46%)
Jul 20, 2020 8.445 8.453 8.398 8.429 44,481 +0.01(+0.09%)
Jul 17, 2020 8.398 8.437 8.370 8.421 69,314 +0.04(+0.47%)
Jul 16, 2020 8.398 8.398 8.319 8.382 81,053 +0.05(+0.56%)
Jul 15, 2020 8.351 8.358 8.264 8.335 69,709 +0.07(+0.81%)
Jul 14, 2020 8.303 8.303 8.233 8.268 81,063 +0.01(+0.10%)
Jul 13, 2020 8.335 8.374 8.249 8.260 68,589 -0.07(-0.89%)
Jul 10, 2020 8.319 8.343 8.280 8.334 31,854 +0.04(+0.45%)
Jul 09, 2020 8.351 8.351 8.256 8.297 33,799 +0.01(+0.11%)
Jul 08, 2020 8.296 8.319 8.280 8.288 34,301 -0.01(-0.14%)
Jul 07, 2020 8.296 8.311 8.264 8.300 53,948 +0.03(+0.33%)
Jul 06, 2020 8.280 8.327 8.264 8.272 103,844 -0.01(-0.11%)
Jul 02, 2020 8.236 8.337 8.236 8.281 82,880 +0.04(+0.51%)
Jul 01, 2020 8.205 8.267 8.205 8.239 31,199 +0.03(+0.33%)
Jun 30, 2020 8.244 8.267 8.197 8.212 94,277 -0.00(-0.03%)
Jun 29, 2020 8.212 8.218 8.173 8.215 21,904 +0.01(+0.16%)
Jun 26, 2020 8.220 8.236 8.173 8.202 62,768 -0.04(-0.50%)
Jun 25, 2020 8.244 8.251 8.212 8.244 62,040 +0.00(+0.00%)
Jun 24, 2020 8.306 8.306 8.181 8.244 97,726 -0.05(-0.59%)
Jun 23, 2020 8.361 8.361 8.251 8.292 53,927 +0.02(+0.26%)
Jun 22, 2020 8.353 8.353 8.267 8.271 121,653 -0.05(-0.59%)
Jun 19, 2020 8.314 8.398 8.305 8.320 33,177 -0.01(-0.16%)
Jun 18, 2020 8.384 8.384 8.322 8.333 32,241 -0.03(-0.33%)
Jun 17, 2020 8.369 8.408 8.337 8.361 60,941 -0.00(-0.04%)
Jun 16, 2020 8.376 8.415 8.314 8.364 57,955 +0.12(+1.47%)
Jun 15, 2020 8.127 8.258 8.127 8.244 69,593 +0.05(+0.57%)
Jun 12, 2020 8.337 8.360 8.166 8.197 168,706 +0.00(+0.00%)
Jun 11, 2020 8.423 8.423 8.197 8.197 266,886 -0.27(-3.14%)
Jun 10, 2020 8.501 8.501 8.439 8.462 44,846 -0.04(-0.46%)
Jun 09, 2020 8.501 8.525 8.501 8.501 44,456 -0.04(-0.46%)
Jun 08, 2020 8.462 8.540 8.462 8.540 83,301 +0.07(+0.78%)
Jun 05, 2020 8.478 8.525 8.447 8.475 66,995 +0.04(+0.47%)
Jun 04, 2020 8.447 8.462 8.415 8.435 45,327 -0.04(-0.41%)
Jun 03, 2020 8.470 8.470 8.415 8.470 81,855 +0.07(+0.80%)
Jun 02, 2020 8.418 8.418 8.371 8.402 55,236 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.