Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.407 6.412 6.381 6.407 265,702 +0.04(+0.56%)
May 23, 2011 6.366 6.386 6.355 6.371 216,186 +0.02(+0.32%)
May 20, 2011 6.366 6.368 6.345 6.350 207,111 -0.01(-0.16%)
May 19, 2011 6.376 6.386 6.350 6.360 206,674 -0.01(-0.08%)
May 18, 2011 6.417 6.417 6.366 6.366 267,640 -0.05(-0.72%)
May 17, 2011 6.427 6.427 6.396 6.412 215,694 -0.02(-0.24%)
May 16, 2011 6.427 6.432 6.402 6.427 181,838 +0.00(+0.00%)
May 13, 2011 6.437 6.437 6.412 6.427 113,633 +0.00(+0.00%)
May 12, 2011 6.432 6.443 6.407 6.427 197,930 -0.01(-0.08%)
May 11, 2011 6.463 6.463 6.422 6.432 239,714 -0.02(-0.29%)
May 10, 2011 6.446 6.451 6.420 6.451 178,070 +0.03(+0.48%)
May 09, 2011 6.461 6.461 6.405 6.420 219,825 -0.03(-0.40%)
May 06, 2011 6.446 6.456 6.420 6.446 292,233 -0.01(-0.08%)
May 05, 2011 6.446 6.466 6.441 6.451 210,940 -0.01(-0.16%)
May 04, 2011 6.451 6.461 6.436 6.461 244,051 +0.03(+0.40%)
May 03, 2011 6.477 6.477 6.430 6.436 173,197 -0.03(-0.40%)
May 02, 2011 6.461 6.472 6.451 6.461 312,117 +0.06(+0.88%)
Apr 29, 2011 6.400 6.415 6.379 6.405 360,460 +0.03(+0.42%)
Apr 28, 2011 6.390 6.390 6.374 6.378 335,076 -0.02(-0.26%)
Apr 27, 2011 6.400 6.400 6.344 6.395 282,886 -0.01(-0.08%)
Apr 26, 2011 6.425 6.425 6.364 6.400 295,415 -0.01(-0.16%)
Apr 25, 2011 6.384 6.410 6.354 6.410 204,520 +0.03(+0.40%)
Apr 21, 2011 6.379 6.390 6.349 6.384 268,997 +0.02(+0.32%)
Apr 20, 2011 6.379 6.379 6.323 6.364 380,628 +0.01(+0.16%)
Apr 19, 2011 6.364 6.369 6.338 6.354 251,197 +0.01(+0.08%)
Apr 18, 2011 6.318 6.349 6.307 6.349 141,093 +0.03(+0.49%)
Apr 15, 2011 6.338 6.338 6.297 6.318 192,823 -0.01(-0.08%)
Apr 14, 2011 6.308 6.333 6.277 6.323 325,510 +0.01(+0.16%)
Apr 13, 2011 6.323 6.323 6.277 6.313 284,100 -0.00(-0.05%)
Apr 12, 2011 6.301 6.316 6.270 6.316 270,822 +0.02(+0.24%)
Apr 11, 2011 6.337 6.337 6.270 6.301 405,567 -0.01(-0.08%)
Apr 08, 2011 6.352 6.352 6.301 6.306 231,051 -0.03(-0.48%)
Apr 07, 2011 6.331 6.337 6.291 6.337 159,124 +0.04(+0.65%)
Apr 06, 2011 6.331 6.337 6.296 6.296 281,353 -0.03(-0.48%)
Apr 05, 2011 6.347 6.362 6.301 6.326 203,942 -0.03(-0.48%)
Apr 04, 2011 6.347 6.372 6.337 6.357 128,822 +0.04(+0.65%)
Apr 01, 2011 6.321 6.352 6.311 6.316 247,608 +0.02(+0.24%)
Mar 31, 2011 6.316 6.326 6.291 6.301 300,266 -0.02(-0.30%)
Mar 30, 2011 6.321 6.321 6.320 6.320 192,054 +0.00(+0.07%)
Mar 29, 2011 6.388 6.388 6.301 6.315 238,767 -0.05(-0.81%)
Mar 28, 2011 6.403 6.403 6.331 6.367 232,054 -0.02(-0.32%)
Mar 25, 2011 6.367 6.393 6.326 6.388 306,225 +0.04(+0.61%)
Mar 24, 2011 6.342 6.377 6.321 6.349 156,972 +0.02(+0.36%)
Mar 23, 2011 6.326 6.331 6.296 6.326 174,028 +0.01(+0.08%)
Mar 22, 2011 6.321 6.326 6.296 6.321 212,970 +0.01(+0.16%)
Mar 21, 2011 6.301 6.316 6.291 6.311 209,065 +0.01(+0.16%)
Mar 18, 2011 6.321 6.321 6.285 6.301 250,027 -0.01(-0.15%)
Mar 17, 2011 6.316 6.321 6.296 6.311 298,086 -0.02(-0.24%)
Mar 16, 2011 6.275 6.342 6.265 6.326 520,442 +0.04(+0.67%)
Mar 15, 2011 6.270 6.331 6.265 6.284 395,990 -0.06(-0.87%)
Mar 14, 2011 6.367 6.367 6.311 6.339 253,948 -0.02(-0.29%)
Mar 11, 2011 6.331 6.367 6.311 6.357 151,378 -0.00(-0.02%)
Mar 10, 2011 6.355 6.365 6.304 6.358 340,998 -0.00(-0.03%)
Mar 09, 2011 6.391 6.396 6.360 6.360 237,866 -0.04(-0.56%)
Mar 08, 2011 6.345 6.432 6.345 6.396 262,772 -0.03(-0.48%)
Mar 07, 2011 6.437 6.437 6.411 6.426 185,194 -0.02(-0.24%)
Mar 04, 2011 6.411 6.442 6.406 6.442 217,742 +0.03(+0.40%)
Mar 03, 2011 6.467 6.467 6.391 6.416 331,287 -0.04(-0.63%)
Mar 02, 2011 6.477 6.493 6.457 6.457 264,579 -0.04(-0.63%)
Mar 01, 2011 6.437 6.544 6.421 6.498 400,865 +0.01(+0.13%)
Feb 28, 2011 6.544 6.544 6.416 6.489 406,746 -0.02(-0.37%)
Feb 25, 2011 6.513 6.533 6.472 6.513 285,817 +0.02(+0.37%)
Feb 24, 2011 6.483 6.520 6.457 6.489 416,143 +0.07(+1.07%)
Feb 23, 2011 6.416 6.467 6.386 6.421 456,912 -0.00(-0.01%)
Feb 22, 2011 6.355 6.442 6.345 6.421 471,302 +0.08(+1.29%)
Feb 18, 2011 6.289 6.355 6.289 6.340 274,845 +0.05(+0.81%)
Feb 17, 2011 6.289 6.294 6.264 6.289 239,543 +0.01(+0.08%)
Feb 16, 2011 6.284 6.289 6.269 6.284 227,097 +0.02(+0.24%)
Feb 15, 2011 6.223 6.294 6.223 6.269 292,985 +0.04(+0.65%)
Feb 14, 2011 6.238 6.248 6.213 6.228 289,966 -0.03(-0.41%)
Feb 11, 2011 6.284 6.304 6.223 6.253 396,382 -0.02(-0.27%)
Feb 10, 2011 6.301 6.301 6.270 6.270 232,803 -0.03(-0.54%)
Feb 09, 2011 6.321 6.321 6.260 6.305 256,209 -0.01(-0.10%)
Feb 08, 2011 6.291 6.321 6.240 6.311 366,731 +0.00(+0.00%)
Feb 07, 2011 6.321 6.367 6.250 6.311 286,883 -0.04(-0.56%)
Feb 04, 2011 6.372 6.372 6.311 6.347 262,464 -0.03(-0.48%)
Feb 03, 2011 6.397 6.397 6.306 6.377 317,559 -0.04(-0.55%)
Feb 02, 2011 6.341 6.423 6.341 6.413 366,068 +0.04(+0.64%)
Feb 01, 2011 6.347 6.397 6.336 6.372 237,772 +0.03(+0.40%)
Jan 31, 2011 6.397 6.411 6.316 6.347 285,591 +0.00(+0.05%)
Jan 28, 2011 6.357 6.372 6.311 6.344 312,154 +0.01(+0.11%)
Jan 27, 2011 6.286 6.352 6.286 6.336 407,832 +0.02(+0.24%)
Jan 26, 2011 6.509 6.509 6.306 6.321 484,110 +0.01(+0.16%)
Jan 25, 2011 6.255 6.316 6.255 6.311 286,570 +0.05(+0.73%)
Jan 24, 2011 6.199 6.270 6.199 6.265 319,078 +0.05(+0.73%)
Jan 21, 2011 6.169 6.240 6.169 6.220 229,265 +0.05(+0.82%)
Jan 20, 2011 6.215 6.215 6.149 6.169 283,757 -0.04(-0.65%)
Jan 19, 2011 6.174 6.215 6.169 6.209 281,754 +0.01(+0.11%)
Jan 18, 2011 6.260 6.260 6.189 6.203 254,214 -0.02(-0.35%)
Jan 14, 2011 6.215 6.245 6.184 6.225 268,182 -0.01(-0.08%)
Jan 13, 2011 6.286 6.291 6.225 6.230 272,277 -0.07(-1.13%)
Jan 12, 2011 6.286 6.311 6.270 6.301 229,797 -0.01(-0.11%)
Jan 11, 2011 6.262 6.308 6.262 6.308 203,791 +0.02(+0.24%)
Jan 10, 2011 6.222 6.298 6.222 6.293 194,582 +0.06(+0.89%)
Jan 07, 2011 6.232 6.252 6.232 6.237 302,347 -0.01(-0.08%)
Jan 06, 2011 6.222 6.252 6.212 6.242 261,608 -0.01(-0.08%)
Jan 05, 2011 6.298 6.303 6.217 6.247 292,630 -0.04(-0.56%)
Jan 04, 2011 6.277 6.308 6.257 6.282 253,789 -0.03(-0.40%)
Jan 03, 2011 6.303 6.343 6.242 6.308 158,723 -0.03(-0.40%)
Dec 31, 2010 6.247 6.353 6.237 6.333 254,625 +0.07(+1.13%)
Dec 30, 2010 6.272 6.293 6.247 6.262 247,375 -0.03(-0.48%)
Dec 29, 2010 6.277 6.323 6.272 6.293 200,293 +0.01(+0.16%)
Dec 28, 2010 6.277 6.313 6.262 6.282 190,191 -0.02(-0.32%)
Dec 27, 2010 6.318 6.323 6.277 6.303 218,373 -0.02(-0.24%)
Dec 23, 2010 6.257 6.318 6.257 6.318 234,203 +0.04(+0.56%)
Dec 22, 2010 6.262 6.293 6.227 6.282 187,305 +0.04(+0.57%)
Dec 21, 2010 6.222 6.247 6.191 6.247 228,325 +0.02(+0.38%)
Dec 20, 2010 6.173 6.223 6.143 6.223 271,910 +0.07(+1.07%)
Dec 17, 2010 6.148 6.246 6.148 6.158 346,636 -0.03(-0.49%)
Dec 16, 2010 6.107 6.188 6.073 6.188 268,463 +0.10(+1.57%)
Dec 15, 2010 6.097 6.148 6.067 6.092 435,557 -0.03(-0.49%)
Dec 14, 2010 6.117 6.152 6.112 6.122 372,356 -0.04(-0.66%)
Dec 13, 2010 6.133 6.163 6.063 6.163 576,966 +0.04(+0.58%)
Dec 10, 2010 6.067 6.153 6.027 6.128 497,230 +0.01(+0.17%)
Dec 09, 2010 6.153 6.173 6.102 6.117 433,475 -0.06(-0.98%)
Dec 08, 2010 6.334 6.334 6.138 6.178 555,151 -0.16(-2.47%)
Dec 07, 2010 6.324 6.340 6.294 6.334 226,031 +0.00(+0.00%)
Dec 06, 2010 6.319 6.355 6.289 6.334 227,895 -0.04(-0.63%)
Dec 03, 2010 6.319 6.375 6.304 6.375 354,779 +0.02(+0.32%)
Dec 02, 2010 6.405 6.405 6.314 6.355 284,239 -0.05(-0.79%)
Dec 01, 2010 6.420 6.435 6.395 6.405 293,159 +0.00(+0.05%)
Nov 30, 2010 6.440 6.440 6.395 6.402 277,941 -0.01(-0.21%)
Nov 29, 2010 6.440 6.440 6.415 6.415 199,072 -0.01(-0.08%)
Nov 26, 2010 6.400 6.420 6.380 6.420 165,176 -0.02(-0.24%)
Nov 24, 2010 6.435 6.435 6.435 6.435 416,250 -0.01(-0.08%)
Nov 23, 2010 6.400 6.440 6.390 6.440 241,968 +0.04(+0.63%)
Nov 22, 2010 6.365 6.400 6.334 6.400 242,233 +0.04(+0.60%)
Nov 19, 2010 6.375 6.380 6.319 6.362 245,332 -0.02(-0.28%)
Nov 18, 2010 6.405 6.405 6.360 6.380 266,961 +0.03(+0.40%)
Nov 17, 2010 6.289 6.410 6.289 6.355 215,935 +0.06(+0.96%)
Nov 16, 2010 6.345 6.365 6.259 6.294 459,534 -0.09(-1.45%)
Nov 15, 2010 6.456 6.486 6.360 6.387 424,084 -0.07(-1.07%)
Nov 12, 2010 6.546 6.546 6.456 6.456 251,440 -0.06(-0.93%)
Nov 11, 2010 6.546 6.562 6.506 6.516 444,987 -0.05(-0.69%)
Nov 10, 2010 6.526 6.577 6.491 6.562 306,653 +0.04(+0.62%)
Nov 09, 2010 6.511 6.521 6.506 6.521 369,655 +0.01(+0.08%)
Nov 08, 2010 6.501 6.516 6.496 6.516 240,912 +0.01(+0.15%)
Nov 05, 2010 6.491 6.511 6.491 6.506 262,440 +0.01(+0.10%)
Nov 04, 2010 6.511 6.521 6.481 6.500 399,678 -0.02(-0.25%)
Nov 03, 2010 6.486 6.516 6.486 6.516 265,888 +0.01(+0.08%)
Nov 02, 2010 6.516 6.521 6.496 6.511 227,862 +0.02(+0.23%)
Nov 01, 2010 6.486 6.511 6.471 6.496 345,960 +0.04(+0.55%)
Oct 29, 2010 6.446 6.461 6.441 6.461 307,117 +0.02(+0.31%)
Oct 28, 2010 6.461 6.466 6.426 6.441 338,937 +0.01(+0.08%)
Oct 27, 2010 6.481 6.481 6.431 6.436 238,228 -0.05(-0.78%)
Oct 25, 2010 6.471 6.496 6.466 6.486 352,004 +0.00(+0.00%)
Oct 22, 2010 6.501 6.501 6.466 6.486 315,381 +0.01(+0.16%)
Oct 21, 2010 6.486 6.496 6.461 6.476 565,801 -0.01(-0.16%)
Oct 20, 2010 6.451 6.486 6.431 6.486 480,957 +0.05(+0.84%)
Oct 19, 2010 6.441 6.456 6.416 6.432 545,880 -0.02(-0.37%)
Oct 18, 2010 6.421 6.456 6.416 6.456 311,380 +0.04(+0.55%)
Oct 15, 2010 6.456 6.461 6.411 6.421 397,582 -0.03(-0.47%)
Oct 14, 2010 6.471 6.521 6.426 6.451 911,762 -0.05(-0.70%)
Oct 13, 2010 6.501 6.511 6.461 6.496 268,445 -0.01(-0.08%)
Oct 12, 2010 6.466 6.516 6.446 6.501 268,824 +0.03(+0.52%)
Oct 11, 2010 6.456 6.511 6.454 6.467 267,255 +0.03(+0.49%)
Oct 08, 2010 6.436 6.446 6.401 6.436 206,176 +0.01(+0.16%)
Oct 07, 2010 6.436 6.436 6.411 6.426 233,782 +0.00(+0.00%)
Oct 06, 2010 6.376 6.441 6.376 6.426 243,604 +0.06(+0.87%)
Oct 05, 2010 6.361 6.391 6.361 6.371 270,048 +0.01(+0.08%)
Oct 04, 2010 6.300 6.381 6.295 6.366 521,975 -0.05(-0.78%)
Oct 01, 2010 6.416 6.436 6.331 6.416 270,809 +0.05(+0.78%)
Sep 30, 2010 6.401 6.411 6.321 6.366 353,279 -0.03(-0.54%)
Sep 29, 2010 6.391 6.406 6.384 6.401 227,020 +0.03(+0.47%)
Sep 28, 2010 6.366 6.396 6.366 6.371 271,770 -0.01(-0.08%)
Sep 27, 2010 6.361 6.391 6.336 6.376 304,460 +0.02(+0.24%)
Sep 24, 2010 6.366 6.376 6.331 6.361 300,455 -0.01(-0.16%)
Sep 23, 2010 6.295 6.391 6.295 6.371 288,448 +0.05(+0.75%)
Sep 22, 2010 6.316 6.336 6.316 6.324 255,268 +0.01(+0.13%)
Sep 21, 2010 6.265 6.316 6.265 6.316 246,427 +0.05(+0.80%)
Sep 20, 2010 6.270 6.307 6.265 6.265 224,911 -0.02(-0.24%)
Sep 17, 2010 6.280 6.310 6.260 6.280 222,750 +0.01(+0.08%)
Sep 15, 2010 6.285 6.290 6.250 6.275 346,058 -0.01(-0.16%)
Sep 14, 2010 6.321 6.331 6.280 6.285 434,827 -0.02(-0.32%)
Sep 13, 2010 6.321 6.326 6.300 6.305 212,131 -0.01(-0.16%)
Sep 10, 2010 6.281 6.326 6.276 6.316 166,638 +0.02(+0.32%)
Sep 09, 2010 6.316 6.316 6.291 6.296 189,484 -0.00(-0.08%)
Sep 08, 2010 6.251 6.301 6.251 6.301 172,146 +0.05(+0.80%)
Sep 07, 2010 6.291 6.306 6.240 6.251 266,674 -0.04(-0.56%)
Sep 03, 2010 6.326 6.326 6.256 6.286 190,370 -0.01(-0.16%)
Sep 02, 2010 6.276 6.306 6.276 6.296 189,482 -0.00(-0.08%)
Sep 01, 2010 6.286 6.306 6.245 6.301 352,457 +0.03(+0.40%)
Aug 31, 2010 6.281 6.291 6.251 6.276 235,482 +0.00(+0.08%)
Aug 30, 2010 6.240 6.286 6.236 6.271 229,487 +0.06(+0.89%)
Aug 27, 2010 6.215 6.261 6.210 6.215 268,202 -0.03(-0.40%)
Aug 26, 2010 6.226 6.256 6.225 6.240 191,530 +0.01(+0.16%)
Aug 25, 2010 6.221 6.251 6.205 6.231 229,217 -0.02(-0.24%)
Aug 24, 2010 6.215 6.256 6.215 6.246 269,140 +0.00(+0.00%)
Aug 23, 2010 6.246 6.251 6.215 6.246 218,818 +0.02(+0.24%)
Aug 20, 2010 6.191 6.231 6.191 6.231 213,308 +0.03(+0.49%)
Aug 19, 2010 6.296 6.296 6.196 6.200 236,704 -0.02(-0.33%)
Aug 18, 2010 6.191 6.236 6.186 6.221 254,749 +0.02(+0.24%)
Aug 17, 2010 6.256 6.256 6.186 6.205 344,670 -0.06(-0.88%)
Aug 16, 2010 6.191 6.261 6.191 6.261 173,153 +0.06(+0.89%)
Aug 13, 2010 6.205 6.215 6.165 6.205 205,549 +0.01(+0.24%)
Aug 12, 2010 6.191 6.231 6.181 6.191 219,418 -0.00(-0.08%)
Aug 11, 2010 6.200 6.226 6.170 6.196 269,824 -0.01(-0.16%)
Aug 10, 2010 6.210 6.225 6.176 6.205 249,126 -0.03(-0.56%)
Aug 09, 2010 6.220 6.240 6.215 6.240 176,992 +0.02(+0.32%)
Aug 06, 2010 6.220 6.225 6.156 6.220 193,738 +0.03(+0.48%)
Aug 05, 2010 6.161 6.215 6.158 6.191 200,273 +0.03(+0.57%)
Aug 04, 2010 6.201 6.220 6.156 6.156 192,699 -0.05(-0.80%)
Aug 03, 2010 6.215 6.245 6.196 6.205 172,129 +0.01(+0.16%)
Aug 02, 2010 6.176 6.264 6.176 6.196 350,704 +0.02(+0.32%)
Jul 30, 2010 6.176 6.205 6.161 6.176 206,472 -0.03(-0.48%)
Jul 29, 2010 6.176 6.205 6.176 6.205 192,627 +0.03(+0.48%)
Jul 28, 2010 6.166 6.196 6.166 6.176 245,013 +0.00(+0.08%)
Jul 27, 2010 6.121 6.171 6.121 6.171 230,157 +0.04(+0.73%)
Jul 26, 2010 6.096 6.131 6.096 6.126 226,517 +0.02(+0.33%)
Jul 23, 2010 6.081 6.116 6.081 6.106 223,648 +0.02(+0.33%)
Jul 22, 2010 6.086 6.116 6.061 6.086 286,453 +0.00(+0.08%)
Jul 21, 2010 6.056 6.109 6.056 6.081 236,741 +0.00(+0.00%)
Jul 20, 2010 6.051 6.091 6.021 6.081 211,986 +0.00(+0.00%)
Jul 19, 2010 6.101 6.106 6.069 6.081 143,676 -0.03(-0.49%)
Jul 16, 2010 6.111 6.111 6.076 6.111 179,961 +0.02(+0.41%)
Jul 15, 2010 6.081 6.091 6.046 6.086 255,219 -0.00(-0.08%)
Jul 14, 2010 6.081 6.101 6.081 6.091 144,470 +0.00(+0.08%)
Jul 13, 2010 6.076 6.106 6.076 6.086 249,148 +0.01(+0.16%)
Jul 12, 2010 6.140 6.140 6.076 6.076 204,865 -0.05(-0.81%)
Jul 09, 2010 6.126 6.150 6.101 6.126 228,197 -0.02(-0.32%)
Jul 08, 2010 6.116 6.160 6.116 6.145 128,825 +0.00(+0.08%)
Jul 07, 2010 6.126 6.140 6.086 6.140 195,636 +0.01(+0.24%)
Jul 06, 2010 6.155 6.175 6.106 6.126 311,680 -0.01(-0.16%)
Jul 02, 2010 6.136 6.136 6.101 6.136 138,431 +0.00(+0.00%)
Jul 01, 2010 6.106 6.150 6.081 6.136 391,167 +0.02(+0.32%)
Jun 30, 2010 6.086 6.126 6.061 6.116 177,545 +0.00(+0.08%)
Jun 29, 2010 6.145 6.145 6.091 6.111 186,502 -0.02(-0.40%)
Jun 25, 2010 6.136 6.145 6.076 6.136 189,052 +0.02(+0.41%)
Jun 24, 2010 6.160 6.165 6.076 6.111 310,885 -0.05(-0.81%)
Jun 23, 2010 6.131 6.170 6.111 6.160 279,076 +0.03(+0.57%)
Jun 22, 2010 6.126 6.140 6.106 6.126 248,788 +0.00(+0.08%)
Jun 21, 2010 6.116 6.136 6.111 6.121 201,524 +0.02(+0.33%)
Jun 18, 2010 6.101 6.140 6.101 6.101 248,631 -0.03(-0.57%)
Jun 17, 2010 6.111 6.136 6.079 6.136 260,751 +0.02(+0.32%)
Jun 16, 2010 6.121 6.121 6.081 6.116 278,673 -0.01(-0.24%)
Jun 15, 2010 6.111 6.131 6.096 6.131 172,653 +0.02(+0.33%)
Jun 14, 2010 6.081 6.121 6.076 6.111 139,302 +0.03(+0.49%)
Jun 11, 2010 6.071 6.111 6.071 6.081 142,907 -0.03(-0.49%)
Jun 10, 2010 6.121 6.121 6.071 6.111 165,959 +0.02(+0.33%)
Jun 09, 2010 6.061 6.091 6.041 6.091 225,647 +0.05(+0.82%)
Jun 08, 2010 6.041 6.056 6.031 6.041 125,916 +0.00(+0.00%)
Jun 07, 2010 6.061 6.061 6.031 6.041 182,601 -0.02(-0.41%)
Jun 04, 2010 6.066 6.091 6.043 6.066 161,571 +0.01(+0.16%)
Jun 03, 2010 6.111 6.111 6.031 6.056 273,638 -0.06(-0.97%)
Jun 02, 2010 6.101 6.126 6.031 6.116 262,164 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.