Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwood Holdings Group Inc (NY: WHG )

13.57 +0.66 (+5.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11.94 11.94 11.46 11.62 27,808 -0.23(-1.95%)
May 30, 2023 11.85 12.22 11.56 11.85 12,526 -0.02(-0.16%)
May 26, 2023 11.71 12.51 11.71 11.87 18,179 +0.12(+1.02%)
May 25, 2023 11.64 12.03 11.64 11.75 4,808 -0.19(-1.55%)
May 24, 2023 11.90 12.00 11.67 11.94 4,463 +0.23(+1.98%)
May 23, 2023 11.67 11.90 11.67 11.70 9,406 +0.08(+0.72%)
May 22, 2023 11.45 12.13 11.45 11.62 28,400 +0.20(+1.78%)
May 19, 2023 11.55 11.55 11.42 11.42 1,382 -0.16(-1.36%)
May 18, 2023 11.48 11.68 11.40 11.57 2,981 -0.16(-1.34%)
May 17, 2023 11.42 11.73 11.42 11.73 5,403 +0.34(+3.01%)
May 16, 2023 11.55 11.69 11.39 11.39 3,631 -0.34(-2.92%)
May 15, 2023 11.20 11.73 11.20 11.73 8,153 +0.39(+3.43%)
May 12, 2023 11.45 11.65 11.34 11.34 6,513 -0.11(-0.97%)
May 11, 2023 11.34 11.53 11.34 11.45 3,327 +0.06(+0.57%)
May 10, 2023 11.57 11.57 11.17 11.39 15,534 -0.09(-0.81%)
May 09, 2023 11.57 11.77 11.48 11.48 8,449 +0.01(+0.08%)
May 08, 2023 11.67 11.80 11.34 11.47 10,333 -0.09(-0.80%)
May 05, 2023 11.46 11.59 11.16 11.57 4,967 +0.19(+1.71%)
May 04, 2023 11.37 11.57 11.16 11.37 13,182 +0.20(+1.82%)
May 03, 2023 11.67 11.73 11.17 11.17 8,199 -0.22(-1.95%)
May 02, 2023 11.27 11.51 11.16 11.39 15,452 +0.27(+2.41%)
May 01, 2023 11.29 11.56 11.12 11.12 10,034 -0.24(-2.12%)
Apr 28, 2023 11.24 11.71 11.12 11.36 17,560 +0.00(+0.00%)
Apr 27, 2023 11.20 11.61 11.14 11.36 5,217 +0.25(+2.25%)
Apr 26, 2023 11.79 11.79 11.11 11.11 2,599 -0.11(-0.98%)
Apr 25, 2023 11.54 11.54 10.95 11.22 3,305 -0.53(-4.50%)
Apr 24, 2023 11.41 11.75 11.41 11.75 5,321 +0.22(+1.93%)
Apr 21, 2023 10.07 11.53 10.07 11.53 29,809 +1.90(+19.71%)
Apr 20, 2023 9.732 9.968 9.260 9.630 19,794 -0.10(-1.05%)
Apr 19, 2023 9.667 9.908 9.667 9.732 5,144 -0.06(-0.66%)
Apr 18, 2023 9.704 9.919 9.496 9.797 5,703 +0.26(+2.72%)
Apr 17, 2023 9.825 9.825 9.408 9.538 9,519 -0.28(-2.83%)
Apr 14, 2023 9.862 9.862 9.815 9.815 1,238 -0.21(-2.12%)
Apr 13, 2023 9.862 10.05 9.741 10.03 7,943 +0.31(+3.14%)
Apr 12, 2023 9.862 9.862 9.723 9.723 8,901 -0.14(-1.41%)
Apr 11, 2023 9.482 9.862 9.468 9.862 4,326 +0.44(+4.72%)
Apr 10, 2023 9.741 10.15 9.417 9.417 5,297 -0.47(-4.78%)
Apr 06, 2023 9.954 10.00 9.489 9.889 5,048 +0.06(+0.56%)
Apr 05, 2023 10.06 10.06 9.834 9.834 6,240 -0.08(-0.84%)
Apr 04, 2023 10.00 10.16 9.769 9.917 13,666 -0.04(-0.37%)
Apr 03, 2023 10.35 10.57 9.954 9.954 25,535 -0.43(-4.10%)
Mar 31, 2023 9.871 10.94 9.871 10.38 26,730 +0.34(+3.41%)
Mar 30, 2023 9.788 10.18 9.788 10.04 6,247 +0.18(+1.78%)
Mar 29, 2023 9.334 9.862 8.982 9.862 24,784 +0.71(+7.79%)
Mar 28, 2023 9.380 9.751 9.139 9.149 23,461 -0.11(-1.20%)
Mar 27, 2023 9.714 9.723 9.260 9.260 12,826 -0.53(-5.39%)
Mar 24, 2023 9.186 9.894 9.075 9.788 23,388 +0.53(+5.70%)
Mar 23, 2023 9.584 9.584 9.056 9.260 26,691 -0.19(-1.96%)
Mar 22, 2023 9.445 9.575 8.751 9.445 33,164 +0.13(+1.39%)
Mar 21, 2023 9.815 10.86 9.232 9.315 34,876 -0.50(-5.09%)
Mar 20, 2023 10.57 10.66 9.315 9.815 19,038 -0.79(-7.42%)
Mar 17, 2023 11.38 11.38 10.47 10.60 14,558 -0.96(-8.33%)
Mar 16, 2023 11.51 11.67 11.29 11.57 3,524 +0.20(+1.79%)
Mar 15, 2023 11.59 11.82 11.36 11.36 6,121 -0.17(-1.45%)
Mar 14, 2023 12.41 12.48 11.53 11.53 14,890 -0.51(-4.23%)
Mar 13, 2023 12.38 12.46 12.01 12.04 5,495 -0.50(-3.99%)
Mar 10, 2023 12.65 12.65 12.53 12.54 827 -0.06(-0.44%)
Mar 09, 2023 12.50 12.89 12.29 12.59 24,482 -0.02(-0.15%)
Mar 08, 2023 12.56 12.91 12.32 12.61 19,795 +0.11(+0.89%)
Mar 07, 2023 12.70 12.89 12.23 12.50 18,774 -0.20(-1.60%)
Mar 06, 2023 12.59 13.13 12.59 12.70 26,308 +0.02(+0.15%)
Mar 03, 2023 12.24 12.83 12.24 12.69 7,867 +0.19(+1.56%)
Mar 02, 2023 12.20 12.64 12.10 12.49 12,809 +0.40(+3.29%)
Mar 01, 2023 11.76 12.69 11.76 12.09 19,446 +0.19(+1.63%)
Feb 28, 2023 11.57 12.07 11.32 11.90 16,603 +0.56(+4.98%)
Feb 27, 2023 10.95 11.58 10.95 11.33 9,824 +0.36(+3.25%)
Feb 24, 2023 10.93 11.15 10.71 10.98 7,780 -0.31(-2.76%)
Feb 23, 2023 10.89 11.50 10.81 11.29 11,466 +0.68(+6.38%)
Feb 22, 2023 10.72 11.01 10.18 10.61 30,324 +0.10(+0.96%)
Feb 21, 2023 10.64 10.81 10.51 10.51 8,782 -0.27(-2.46%)
Feb 17, 2023 10.44 10.89 10.44 10.78 6,643 +0.26(+2.43%)
Feb 16, 2023 10.45 10.68 10.05 10.52 13,345 +0.18(+1.77%)
Feb 15, 2023 10.67 10.98 10.34 10.34 13,280 -0.42(-3.91%)
Feb 14, 2023 10.95 10.95 10.70 10.76 7,904 -0.27(-2.41%)
Feb 13, 2023 10.49 11.19 10.48 11.02 23,790 +0.53(+5.06%)
Feb 10, 2023 10.40 10.66 10.25 10.49 24,216 -0.11(-1.04%)
Feb 09, 2023 10.78 10.85 10.23 10.60 10,613 -0.24(-2.19%)
Feb 08, 2023 11.04 11.09 10.64 10.84 25,466 -0.24(-2.15%)
Feb 07, 2023 10.99 11.08 10.60 11.08 19,107 +0.13(+1.17%)
Feb 06, 2023 10.97 10.98 10.93 10.95 9,810 +0.19(+1.79%)
Feb 03, 2023 11.43 11.65 10.53 10.76 26,902 -0.87(-7.47%)
Feb 02, 2023 11.76 12.18 11.29 11.63 17,056 -0.04(-0.31%)
Feb 01, 2023 12.04 12.05 11.50 11.66 7,914 -0.16(-1.39%)
Jan 31, 2023 11.46 11.83 11.17 11.83 2,747 +0.39(+3.44%)
Jan 30, 2023 11.84 11.85 11.25 11.43 7,791 -0.41(-3.47%)
Jan 27, 2023 12.06 12.06 11.43 11.85 14,706 -0.21(-1.75%)
Jan 26, 2023 12.11 12.11 11.95 12.06 3,078 -0.08(-0.68%)
Jan 25, 2023 12.39 12.40 11.95 12.14 6,730 -0.26(-2.07%)
Jan 24, 2023 12.65 12.67 12.32 12.40 7,152 +0.07(+0.59%)
Jan 23, 2023 12.56 12.71 12.15 12.32 3,595 -0.12(-0.96%)
Jan 20, 2023 12.21 12.55 11.95 12.44 2,319 +0.16(+1.33%)
Jan 19, 2023 12.38 12.38 12.28 12.28 1,529 -0.12(-0.95%)
Jan 18, 2023 12.58 12.75 12.20 12.40 7,194 -0.06(-0.48%)
Jan 17, 2023 12.44 12.98 12.34 12.46 12,938 +0.28(+2.26%)
Jan 13, 2023 12.30 12.56 11.84 12.18 33,157 -0.30(-2.38%)
Jan 12, 2023 12.00 12.55 12.00 12.48 1,769 +0.36(+2.94%)
Jan 11, 2023 12.20 12.56 12.12 12.12 4,271 -0.07(-0.60%)
Jan 10, 2023 12.45 12.75 12.19 12.19 10,306 -0.35(-2.77%)
Jan 09, 2023 12.03 12.99 11.88 12.54 12,921 +0.62(+5.22%)
Jan 06, 2023 10.99 12.00 10.99 11.92 15,334 +1.06(+9.77%)
Jan 05, 2023 10.61 11.11 10.41 10.86 9,483 +0.16(+1.54%)
Jan 04, 2023 11.07 11.40 10.69 10.69 5,999 -0.04(-0.34%)
Jan 03, 2023 10.28 10.81 10.07 10.73 6,310 +0.55(+5.36%)
Dec 30, 2022 9.998 10.25 9.706 10.18 37,297 +0.23(+2.33%)
Dec 29, 2022 10.14 10.54 9.810 9.953 12,863 -0.18(-1.81%)
Dec 28, 2022 9.779 10.54 9.779 10.14 13,462 +0.05(+0.45%)
Dec 27, 2022 9.324 10.39 9.324 10.09 20,988 +0.52(+5.45%)
Dec 23, 2022 9.605 9.751 9.386 9.569 4,304 -0.16(-1.69%)
Dec 22, 2022 9.239 9.761 9.239 9.733 4,516 +0.35(+3.70%)
Dec 21, 2022 9.129 9.596 9.129 9.386 9,072 +0.25(+2.70%)
Dec 20, 2022 9.084 9.322 8.965 9.139 12,273 -0.01(-0.10%)
Dec 19, 2022 9.459 9.459 9.029 9.148 8,132 -0.42(-4.40%)
Dec 16, 2022 9.532 9.800 9.340 9.569 4,085 -0.05(-0.52%)
Dec 15, 2022 9.889 9.898 9.239 9.619 5,378 -0.36(-3.62%)
Dec 14, 2022 10.19 10.69 9.980 9.980 19,124 -0.05(-0.46%)
Dec 13, 2022 10.49 10.81 10.03 10.03 39,136 -0.47(-4.45%)
Dec 12, 2022 10.46 10.76 10.19 10.49 12,059 +0.10(+0.97%)
Dec 09, 2022 10.31 10.92 10.25 10.39 17,240 +0.20(+1.93%)
Dec 08, 2022 10.36 10.36 10.06 10.20 11,758 -0.16(-1.55%)
Dec 07, 2022 10.04 10.36 9.806 10.36 3,140 +0.25(+2.44%)
Dec 06, 2022 10.16 10.34 9.861 10.11 19,651 -0.05(-0.45%)
Dec 05, 2022 10.36 10.36 10.12 10.15 3,599 -0.16(-1.51%)
Dec 02, 2022 10.83 11.07 10.31 10.31 5,109 -0.40(-3.76%)
Dec 01, 2022 11.05 11.05 10.55 10.71 12,377 -0.15(-1.35%)
Nov 30, 2022 10.20 11.14 10.20 10.86 29,599 +0.76(+7.51%)
Nov 29, 2022 9.684 10.15 9.684 10.10 12,785 +0.46(+4.78%)
Nov 28, 2022 9.521 9.772 9.521 9.639 5,075 -0.04(-0.37%)
Nov 25, 2022 9.594 9.802 9.512 9.675 2,889 +0.15(+1.61%)
Nov 23, 2022 9.097 9.819 9.097 9.521 9,228 +0.42(+4.56%)
Nov 22, 2022 9.413 9.530 8.853 9.106 54,223 -0.18(-1.95%)
Nov 21, 2022 9.639 9.639 9.287 9.287 8,090 -0.35(-3.66%)
Nov 18, 2022 9.431 9.639 9.305 9.639 5,855 +0.29(+3.09%)
Nov 17, 2022 9.548 9.548 9.332 9.350 3,893 -0.45(-4.61%)
Nov 16, 2022 9.585 9.801 9.485 9.801 2,280 -0.05(-0.55%)
Nov 15, 2022 9.611 10.12 9.558 9.856 12,690 +0.10(+1.02%)
Nov 14, 2022 9.630 9.946 9.630 9.756 2,738 -0.14(-1.37%)
Nov 11, 2022 9.865 10.04 9.727 9.892 4,707 +0.05(+0.55%)
Nov 10, 2022 9.368 9.901 9.214 9.838 18,326 +0.45(+4.81%)
Nov 09, 2022 9.079 9.386 9.061 9.386 4,108 +0.29(+3.18%)
Nov 08, 2022 9.142 9.250 9.079 9.097 9,890 -0.03(-0.30%)
Nov 07, 2022 9.232 9.238 9.088 9.124 3,886 -0.02(-0.25%)
Nov 04, 2022 9.196 9.196 9.061 9.146 3,540 +0.08(+0.85%)
Nov 03, 2022 9.015 9.368 9.015 9.070 37,888 -0.11(-1.23%)
Nov 02, 2022 9.160 9.314 9.061 9.183 15,420 +0.04(+0.44%)
Nov 01, 2022 9.178 9.356 8.862 9.142 18,195 +0.00(+0.00%)
Oct 31, 2022 9.130 9.500 9.130 9.142 5,862 -0.09(-0.98%)
Oct 28, 2022 9.250 9.368 9.106 9.232 8,224 +0.03(+0.29%)
Oct 27, 2022 9.440 9.440 9.061 9.205 9,119 -0.23(-2.49%)
Oct 26, 2022 9.097 9.657 9.097 9.440 10,527 +0.20(+2.15%)
Oct 25, 2022 9.259 9.368 9.006 9.241 3,543 +0.11(+1.19%)
Oct 24, 2022 9.178 9.423 9.117 9.133 5,606 +0.07(+0.80%)
Oct 21, 2022 9.223 9.503 9.060 9.061 6,639 -0.13(-1.38%)
Oct 20, 2022 9.106 9.340 9.106 9.187 2,381 +0.10(+1.09%)
Oct 19, 2022 9.124 9.296 9.025 9.088 3,320 +0.01(+0.10%)
Oct 18, 2022 9.061 9.341 9.025 9.079 12,581 +0.09(+1.00%)
Oct 17, 2022 8.943 9.050 8.830 8.988 2,842 +0.05(+0.61%)
Oct 14, 2022 8.988 8.988 8.763 8.934 4,357 -0.08(-0.90%)
Oct 13, 2022 8.835 9.034 8.672 9.015 21,319 -0.06(-0.70%)
Oct 12, 2022 8.844 9.088 8.808 9.079 13,063 +0.27(+3.08%)
Oct 11, 2022 8.997 9.034 8.808 8.808 11,524 -0.25(-2.74%)
Oct 10, 2022 8.988 9.246 8.988 9.056 2,608 +0.02(+0.25%)
Oct 07, 2022 9.422 9.422 8.882 9.034 13,904 -0.39(-4.12%)
Oct 06, 2022 9.296 9.558 9.296 9.422 15,212 +0.20(+2.15%)
Oct 05, 2022 9.648 9.648 9.223 9.223 2,495 -0.44(-4.58%)
Oct 04, 2022 9.485 9.747 9.454 9.666 18,578 +0.34(+3.68%)
Oct 03, 2022 8.781 9.503 8.781 9.323 12,805 +0.62(+7.17%)
Sep 30, 2022 8.808 8.952 8.627 8.699 12,686 -0.15(-1.73%)
Sep 29, 2022 8.943 8.981 8.690 8.853 7,748 -0.36(-3.92%)
Sep 28, 2022 9.187 9.476 9.187 9.214 3,449 +0.01(+0.10%)
Sep 27, 2022 9.196 9.394 9.079 9.205 20,051 +0.14(+1.49%)
Sep 26, 2022 9.205 9.458 9.043 9.070 25,800 -0.13(-1.38%)
Sep 23, 2022 9.359 9.386 9.034 9.196 20,842 -0.20(-2.12%)
Sep 22, 2022 9.621 9.621 9.332 9.395 19,951 -0.35(-3.61%)
Sep 21, 2022 9.937 9.937 9.639 9.747 6,654 -0.19(-1.91%)
Sep 20, 2022 10.07 10.10 9.874 9.937 13,576 -0.25(-2.48%)
Sep 19, 2022 9.937 10.19 9.892 10.19 12,600 +0.11(+1.08%)
Sep 16, 2022 10.04 10.13 9.819 10.08 42,800 +0.02(+0.18%)
Sep 15, 2022 10.06 10.14 9.937 10.06 27,323 +0.00(+0.00%)
Sep 14, 2022 10.11 10.21 10.06 10.06 12,503 -0.20(-1.94%)
Sep 13, 2022 10.36 10.36 10.13 10.26 35,531 -0.05(-0.53%)
Sep 12, 2022 10.39 10.39 10.08 10.32 118,716 -0.03(-0.32%)
Sep 09, 2022 10.67 10.67 10.26 10.35 60,555 -0.22(-2.13%)
Sep 08, 2022 10.72 10.90 10.51 10.57 6,416 -0.12(-1.14%)
Sep 07, 2022 10.81 10.83 10.70 10.70 9,450 -0.10(-0.92%)
Sep 06, 2022 11.33 11.16 10.70 10.80 12,190 -0.58(-5.08%)
Sep 02, 2022 11.45 11.81 11.33 11.37 9,725 -0.07(-0.63%)
Sep 01, 2022 12.05 12.05 11.45 11.45 8,553 -0.61(-5.09%)
Aug 31, 2022 12.10 12.10 11.87 12.06 27,819 +0.01(+0.07%)
Aug 30, 2022 12.18 12.32 12.05 12.05 2,790 -0.32(-2.60%)
Aug 29, 2022 12.38 12.55 12.27 12.37 10,306 +0.01(+0.07%)
Aug 26, 2022 12.41 12.44 11.99 12.36 45,236 +0.10(+0.80%)
Aug 25, 2022 12.40 12.69 11.97 12.27 13,580 -0.29(-2.28%)
Aug 24, 2022 11.73 12.55 11.68 12.55 42,625 +0.35(+2.86%)
Aug 23, 2022 12.22 12.44 12.04 12.20 20,812 -0.10(-0.80%)
Aug 22, 2022 12.20 12.38 12.14 12.30 4,961 -0.46(-3.64%)
Aug 19, 2022 12.58 12.77 12.58 12.77 2,045 -0.04(-0.35%)
Aug 18, 2022 12.61 12.99 12.55 12.81 18,843 +0.26(+2.06%)
Aug 17, 2022 12.61 12.86 12.52 12.55 2,595 -0.28(-2.16%)
Aug 16, 2022 12.99 13.90 12.64 12.83 23,629 -0.64(-4.77%)
Aug 15, 2022 11.11 13.55 10.94 13.47 57,865 +2.14(+18.93%)
Aug 12, 2022 11.05 11.33 10.83 11.33 12,844 +0.25(+2.26%)
Aug 11, 2022 11.39 11.43 11.04 11.08 14,097 -0.30(-2.67%)
Aug 10, 2022 10.81 11.54 10.72 11.38 14,372 +0.65(+6.08%)
Aug 09, 2022 10.81 11.04 10.72 10.73 8,157 -0.05(-0.50%)
Aug 08, 2022 11.07 11.18 10.74 10.78 17,540 -0.30(-2.74%)
Aug 05, 2022 11.01 11.34 11.01 11.09 6,315 -0.28(-2.44%)
Aug 04, 2022 11.27 11.41 11.25 11.36 12,700 +0.04(+0.32%)
Aug 03, 2022 11.21 11.49 11.21 11.33 14,814 +0.26(+2.34%)
Aug 02, 2022 11.48 11.71 11.07 11.07 18,212 -0.55(-4.69%)
Aug 01, 2022 11.60 11.78 11.27 11.61 17,402 +0.03(+0.23%)
Jul 29, 2022 11.69 11.69 11.51 11.59 18,449 -0.03(-0.23%)
Jul 28, 2022 11.52 11.79 11.52 11.61 24,031 -0.19(-1.59%)
Jul 27, 2022 11.00 11.83 11.00 11.80 15,633 +0.91(+8.37%)
Jul 26, 2022 10.93 11.04 10.89 10.89 4,824 +0.02(+0.16%)
Jul 25, 2022 10.83 11.11 10.68 10.87 18,524 +0.09(+0.83%)
Jul 22, 2022 10.73 11.14 10.68 10.78 26,164 +0.00(+0.00%)
Jul 21, 2022 10.92 11.10 10.64 10.78 19,438 -0.12(-1.15%)
Jul 20, 2022 10.56 11.33 10.47 10.91 23,704 +0.47(+4.54%)
Jul 19, 2022 10.34 10.57 10.15 10.43 43,942 +0.13(+1.30%)
Jul 18, 2022 10.68 10.82 10.30 10.30 59,280 -0.18(-1.70%)
Jul 15, 2022 10.59 10.69 10.48 10.48 14,925 -0.17(-1.59%)
Jul 14, 2022 10.72 10.72 10.50 10.65 6,661 -0.14(-1.32%)
Jul 13, 2022 10.88 10.94 10.73 10.79 22,044 -0.24(-2.19%)
Jul 12, 2022 11.02 11.10 10.76 11.03 21,446 +0.13(+1.15%)
Jul 11, 2022 11.16 11.54 10.91 10.91 23,358 -0.13(-1.13%)
Jul 08, 2022 11.32 11.68 10.94 11.03 27,963 -0.53(-4.56%)
Jul 07, 2022 11.61 11.96 11.56 11.56 27,983 -0.02(-0.15%)
Jul 06, 2022 12.31 12.33 11.58 11.58 18,038 -0.65(-5.33%)
Jul 05, 2022 12.18 12.50 12.09 12.23 18,408 +0.12(+1.03%)
Jul 01, 2022 12.37 12.43 12.10 12.10 31,948 -0.22(-1.81%)
Jun 30, 2022 12.54 12.55 12.33 12.33 10,682 -0.03(-0.22%)
Jun 29, 2022 12.59 12.85 12.35 12.35 20,346 -0.09(-0.72%)
Jun 28, 2022 12.58 12.85 12.44 12.44 3,431 -0.06(-0.50%)
Jun 27, 2022 12.69 12.79 12.46 12.51 27,486 +0.08(+0.65%)
Jun 24, 2022 12.81 12.91 12.43 12.43 17,119 +0.06(+0.51%)
Jun 23, 2022 12.48 12.78 12.36 12.36 37,299 +0.04(+0.29%)
Jun 22, 2022 12.60 12.70 12.33 12.33 26,679 -0.36(-2.82%)
Jun 21, 2022 12.85 13.18 12.64 12.69 51,872 -0.05(-0.42%)
Jun 17, 2022 13.11 13.32 12.74 12.74 22,294 -0.30(-2.33%)
Jun 16, 2022 13.09 13.19 12.97 13.04 12,376 -0.04(-0.34%)
Jun 15, 2022 13.69 13.69 13.09 13.09 42,980 -0.07(-0.54%)
Jun 14, 2022 13.41 13.43 13.16 13.16 43,819 -0.10(-0.74%)
Jun 13, 2022 13.50 13.76 13.26 13.26 13,412 -0.43(-3.13%)
Jun 10, 2022 13.39 13.71 13.31 13.69 14,908 +0.29(+2.13%)
Jun 09, 2022 14.69 14.81 13.35 13.40 194,470 -1.45(-9.75%)
Jun 08, 2022 14.87 15.00 14.77 14.85 7,878 +0.21(+1.40%)
Jun 07, 2022 14.75 14.95 14.64 14.64 18,162 -0.18(-1.21%)
Jun 06, 2022 14.86 15.01 14.78 14.82 29,164 +0.07(+0.48%)
Jun 03, 2022 14.36 14.96 14.36 14.75 11,935 +0.34(+2.36%)
Jun 02, 2022 13.78 14.44 13.78 14.41 5,553 +0.46(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.