Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwood Holdings Group Inc (NY: WHG )

12.06 -0.22 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 15.94 15.94 15.49 15.58 20,275 -0.26(-1.65%)
May 27, 2021 15.59 15.99 15.48 15.84 24,441 +0.35(+2.24%)
May 26, 2021 15.33 15.61 15.25 15.49 26,984 +0.00(+0.00%)
May 25, 2021 15.72 15.72 15.32 15.49 38,437 -0.22(-1.41%)
May 24, 2021 15.79 15.79 15.49 15.71 24,686 -0.10(-0.65%)
May 21, 2021 16.24 16.46 15.79 15.82 25,044 -0.26(-1.62%)
May 20, 2021 16.30 16.30 15.94 16.08 34,594 -0.24(-1.50%)
May 19, 2021 16.20 16.48 16.11 16.32 26,609 -0.07(-0.43%)
May 18, 2021 16.06 16.58 15.83 16.39 38,619 +0.33(+2.07%)
May 17, 2021 16.18 16.18 15.82 16.06 22,859 -0.13(-0.78%)
May 14, 2021 15.89 16.33 15.82 16.19 40,587 +0.23(+1.43%)
May 13, 2021 16.16 16.52 15.78 15.96 87,490 -0.46(-2.79%)
May 12, 2021 16.12 16.68 16.12 16.42 42,157 +0.36(+2.21%)
May 11, 2021 15.96 16.20 15.72 16.06 46,352 +0.15(+0.94%)
May 10, 2021 15.62 16.15 15.53 15.91 45,475 +0.27(+1.72%)
May 07, 2021 15.46 15.71 15.33 15.64 41,262 +0.08(+0.51%)
May 06, 2021 15.53 15.66 15.26 15.56 33,771 +0.04(+0.25%)
May 05, 2021 15.26 15.56 15.20 15.52 41,816 +0.22(+1.44%)
May 04, 2021 14.50 15.43 14.44 15.30 52,617 +0.79(+5.44%)
May 03, 2021 14.39 14.65 14.28 14.51 56,813 +0.23(+1.60%)
Apr 30, 2021 14.07 14.48 14.04 14.28 94,727 -0.16(-1.09%)
Apr 29, 2021 13.73 14.58 13.46 14.44 80,390 +1.07(+7.97%)
Apr 28, 2021 13.52 13.53 13.15 13.38 60,530 -0.31(-2.25%)
Apr 27, 2021 13.21 13.71 12.97 13.68 71,003 +0.57(+4.33%)
Apr 26, 2021 13.19 13.21 12.86 13.12 34,786 -0.09(-0.72%)
Apr 23, 2021 13.07 13.34 12.83 13.21 34,572 +0.16(+1.21%)
Apr 22, 2021 13.46 13.46 12.86 13.05 44,088 -0.35(-2.59%)
Apr 21, 2021 13.12 13.46 13.10 13.40 30,681 +0.19(+1.43%)
Apr 20, 2021 13.06 13.26 12.79 13.21 64,576 -0.02(-0.12%)
Apr 19, 2021 13.08 13.46 13.04 13.23 38,944 +0.00(+0.00%)
Apr 16, 2021 13.14 13.28 12.89 13.23 44,830 +0.19(+1.45%)
Apr 15, 2021 12.70 13.14 12.70 13.04 45,080 +0.50(+3.97%)
Apr 14, 2021 13.54 13.54 12.48 12.54 41,693 -1.01(-7.46%)
Apr 13, 2021 13.79 13.79 13.19 13.55 47,022 -0.28(-2.00%)
Apr 12, 2021 13.87 14.36 13.53 13.83 61,169 +0.04(+0.29%)
Apr 09, 2021 13.61 14.14 13.49 13.79 104,731 +0.21(+1.51%)
Apr 08, 2021 12.74 13.76 12.63 13.58 102,377 +0.91(+7.16%)
Apr 07, 2021 12.66 12.92 12.54 12.67 64,159 +0.00(+0.00%)
Apr 06, 2021 12.33 12.91 12.33 12.67 50,500 +0.39(+3.15%)
Apr 05, 2021 12.56 12.74 12.22 12.29 250,502 -0.13(-1.08%)
Apr 01, 2021 11.30 12.53 11.30 12.42 56,355 +1.00(+8.78%)
Mar 31, 2021 11.46 11.95 11.40 11.42 87,960 -0.02(-0.14%)
Mar 30, 2021 11.47 11.83 11.41 11.43 89,220 -0.11(-0.96%)
Mar 29, 2021 11.82 12.20 11.54 11.54 59,143 -0.35(-2.92%)
Mar 26, 2021 11.92 12.07 11.67 11.89 93,587 +0.14(+1.21%)
Mar 25, 2021 11.66 11.95 11.56 11.75 76,298 +0.01(+0.07%)
Mar 24, 2021 12.19 12.37 11.68 11.74 61,646 -0.34(-2.81%)
Mar 23, 2021 12.43 12.63 12.00 12.08 52,685 -0.40(-3.23%)
Mar 22, 2021 13.07 13.07 12.38 12.48 58,849 -0.34(-2.65%)
Mar 19, 2021 13.08 13.55 12.57 12.82 186,794 -0.32(-2.46%)
Mar 18, 2021 13.42 13.83 13.13 13.15 44,602 -0.34(-2.52%)
Mar 17, 2021 13.74 13.74 13.46 13.49 32,492 -0.24(-1.73%)
Mar 16, 2021 14.13 14.13 13.49 13.72 33,120 -0.47(-3.28%)
Mar 15, 2021 14.70 14.70 13.93 14.19 120,475 -0.64(-4.31%)
Mar 12, 2021 14.73 14.91 14.48 14.83 94,853 +0.04(+0.27%)
Mar 11, 2021 14.47 14.79 14.39 14.79 46,902 +0.30(+2.07%)
Mar 10, 2021 14.03 14.57 13.98 14.49 57,824 +0.51(+3.61%)
Mar 09, 2021 14.07 14.15 13.61 13.98 34,500 -0.03(-0.22%)
Mar 08, 2021 14.21 14.45 13.76 14.02 44,149 -0.32(-2.20%)
Mar 05, 2021 14.38 14.61 14.07 14.33 53,315 +0.06(+0.44%)
Mar 04, 2021 13.83 14.36 13.82 14.27 81,607 +0.43(+3.14%)
Mar 03, 2021 13.71 14.02 13.54 13.83 34,019 +0.12(+0.86%)
Mar 02, 2021 13.80 13.91 13.44 13.72 45,106 -0.14(-1.03%)
Mar 01, 2021 13.78 13.91 13.76 13.86 44,373 +0.32(+2.33%)
Feb 26, 2021 13.42 13.75 13.27 13.54 39,487 +0.20(+1.47%)
Feb 25, 2021 13.71 13.71 13.21 13.35 28,287 -0.38(-2.75%)
Feb 24, 2021 13.39 13.88 13.34 13.72 45,350 +0.27(+1.98%)
Feb 23, 2021 13.25 13.50 12.91 13.46 61,273 +0.10(+0.76%)
Feb 22, 2021 13.17 13.57 12.98 13.35 66,648 -0.02(-0.12%)
Feb 19, 2021 13.30 13.46 13.23 13.37 28,023 +0.02(+0.18%)
Feb 18, 2021 13.07 13.46 12.97 13.35 59,739 -0.02(-0.12%)
Feb 17, 2021 13.39 13.48 13.00 13.36 26,694 -0.02(-0.18%)
Feb 16, 2021 13.15 13.65 12.96 13.39 58,843 +0.24(+1.79%)
Feb 12, 2021 12.97 13.34 12.83 13.15 40,251 -0.20(-1.47%)
Feb 11, 2021 12.05 13.41 11.63 13.35 253,470 +2.06(+18.30%)
Feb 10, 2021 11.11 11.56 10.99 11.28 76,958 +0.13(+1.20%)
Feb 09, 2021 10.60 11.39 10.53 11.15 61,952 +0.46(+4.33%)
Feb 08, 2021 10.58 10.78 10.43 10.68 35,807 +0.11(+1.04%)
Feb 05, 2021 10.48 10.57 10.40 10.57 42,799 +0.35(+3.46%)
Feb 04, 2021 9.813 10.36 9.774 10.22 52,319 +0.44(+4.49%)
Feb 03, 2021 9.421 9.903 9.397 9.782 48,604 +0.36(+3.83%)
Feb 02, 2021 9.531 9.531 9.299 9.421 50,132 +0.00(+0.00%)
Feb 01, 2021 9.193 9.672 9.146 9.421 52,785 +0.13(+1.35%)
Jan 29, 2021 9.334 9.408 8.918 9.295 31,844 -0.04(-0.42%)
Jan 28, 2021 9.499 9.641 9.248 9.334 29,878 -0.15(-1.57%)
Jan 27, 2021 9.562 9.680 9.185 9.484 56,561 -0.30(-3.05%)
Jan 26, 2021 9.805 10.75 9.656 9.782 32,060 -0.05(-0.48%)
Jan 25, 2021 9.727 10.32 9.531 9.829 38,217 +0.10(+1.05%)
Jan 22, 2021 10.05 10.15 9.538 9.727 134,894 -0.38(-3.80%)
Jan 21, 2021 10.15 10.24 10.03 10.11 31,801 +0.06(+0.62%)
Jan 20, 2021 10.09 10.34 9.695 10.05 32,209 -0.02(-0.23%)
Jan 19, 2021 10.84 11.30 9.947 10.07 45,832 -0.65(-6.08%)
Jan 15, 2021 11.10 11.30 10.65 10.72 28,787 -0.59(-5.20%)
Jan 14, 2021 11.24 11.44 11.24 11.31 16,592 +0.20(+1.77%)
Jan 13, 2021 11.38 11.41 11.11 11.12 27,842 -0.21(-1.87%)
Jan 12, 2021 11.34 11.57 11.16 11.33 26,757 +0.11(+0.98%)
Jan 11, 2021 11.58 11.58 11.19 11.22 19,773 -0.42(-3.64%)
Jan 08, 2021 11.98 11.98 11.32 11.64 25,857 -0.13(-1.13%)
Jan 07, 2021 12.22 12.32 11.57 11.78 23,427 -0.30(-2.47%)
Jan 06, 2021 11.67 12.24 11.62 12.07 45,071 +0.77(+6.81%)
Jan 05, 2021 11.75 11.75 11.21 11.30 26,729 +0.10(+0.91%)
Jan 04, 2021 11.41 11.41 10.86 11.20 36,602 -0.18(-1.59%)
Dec 31, 2020 11.38 11.38 11.38 45,382 -0.56(-4.67%)
Dec 30, 2020 11.02 12.01 11.02 11.94 45,382 +0.90(+8.18%)
Dec 29, 2020 10.83 11.10 10.67 11.04 44,241 +0.26(+2.40%)
Dec 28, 2020 10.60 10.91 10.44 10.78 44,591 +0.29(+2.77%)
Dec 24, 2020 10.76 10.81 10.44 10.49 6,623 -0.31(-2.91%)
Dec 23, 2020 10.24 10.87 10.24 10.80 33,180 +0.69(+6.83%)
Dec 22, 2020 9.884 10.43 9.837 10.11 36,760 +0.15(+1.50%)
Dec 21, 2020 9.436 9.970 9.350 9.962 39,667 +0.42(+4.44%)
Dec 18, 2020 10.14 10.37 9.366 9.538 106,234 -0.49(-4.86%)
Dec 17, 2020 10.03 10.20 9.892 10.03 23,300 +0.12(+1.19%)
Dec 16, 2020 10.28 10.30 9.907 9.907 16,691 -0.21(-2.09%)
Dec 15, 2020 10.13 10.38 9.892 10.12 28,390 -0.03(-0.31%)
Dec 14, 2020 10.35 10.35 9.918 10.15 21,153 +0.02(+0.23%)
Dec 11, 2020 10.23 10.46 10.03 10.13 35,793 -0.16(-1.53%)
Dec 10, 2020 10.21 10.51 10.21 10.28 20,053 +0.08(+0.77%)
Dec 09, 2020 10.56 10.56 10.17 10.21 50,163 -0.37(-3.49%)
Dec 08, 2020 10.05 10.67 10.05 10.57 43,167 +0.37(+3.61%)
Dec 07, 2020 10.56 10.60 10.11 10.21 41,416 -0.42(-3.92%)
Dec 04, 2020 10.43 10.79 10.43 10.62 31,972 +0.19(+1.81%)
Dec 03, 2020 10.40 10.64 10.35 10.43 35,906 +0.54(+5.48%)
Dec 02, 2020 9.719 10.11 9.460 9.892 25,902 -0.05(-0.47%)
Dec 01, 2020 9.813 10.01 9.625 9.939 45,715 +0.58(+6.21%)
Nov 30, 2020 10.33 10.33 9.350 9.358 57,130 -1.09(-10.44%)
Nov 27, 2020 10.63 10.73 10.32 10.45 10,445 -0.18(-1.70%)
Nov 25, 2020 10.72 10.72 10.03 10.63 33,500 -0.18(-1.67%)
Nov 24, 2020 10.54 11.10 10.54 10.81 51,242 +0.54(+5.28%)
Nov 23, 2020 10.06 10.36 9.819 10.27 36,846 +0.32(+3.24%)
Nov 20, 2020 9.578 10.06 9.527 9.947 34,010 +0.21(+2.18%)
Nov 19, 2020 9.798 9.931 9.554 9.735 26,096 -0.02(-0.16%)
Nov 18, 2020 9.970 10.59 9.750 9.750 45,387 -0.18(-1.82%)
Nov 17, 2020 9.350 9.994 9.224 9.931 44,348 +0.55(+5.86%)
Nov 16, 2020 9.146 9.484 9.028 9.381 47,805 +0.49(+5.57%)
Nov 13, 2020 8.549 9.138 8.510 8.887 43,308 +0.41(+4.81%)
Nov 12, 2020 9.169 9.224 8.439 8.479 40,596 -0.73(-7.93%)
Nov 11, 2020 9.020 9.240 8.910 9.209 62,043 +0.11(+1.21%)
Nov 10, 2020 8.714 9.130 8.714 9.099 38,767 +0.40(+4.60%)
Nov 09, 2020 8.714 8.950 8.416 8.698 63,638 +0.68(+8.41%)
Nov 06, 2020 8.220 8.275 8.008 8.023 29,679 -0.23(-2.76%)
Nov 05, 2020 8.086 8.306 7.945 8.251 158,363 +0.13(+1.64%)
Nov 04, 2020 7.921 8.157 7.921 8.118 18,913 +0.05(+0.58%)
Nov 03, 2020 8.055 8.227 7.882 8.070 55,584 +0.07(+0.88%)
Nov 02, 2020 7.670 8.102 7.576 8.000 42,408 +0.42(+5.49%)
Oct 30, 2020 7.827 7.874 7.395 7.584 49,805 -0.27(-3.50%)
Oct 29, 2020 7.662 8.243 7.662 7.858 52,680 +0.19(+2.46%)
Oct 28, 2020 8.008 8.008 7.576 7.670 56,805 -0.42(-5.15%)
Oct 27, 2020 8.102 8.165 8.008 8.086 18,234 -0.02(-0.29%)
Oct 26, 2020 8.777 8.777 7.913 8.110 57,623 -0.73(-8.26%)
Oct 23, 2020 8.863 9.146 8.651 8.840 84,452 +0.09(+1.08%)
Oct 22, 2020 8.753 8.926 8.518 8.746 22,902 +0.03(+0.36%)
Oct 21, 2020 8.895 8.895 8.377 8.714 24,985 +0.03(+0.36%)
Oct 20, 2020 8.793 8.958 8.628 8.683 62,363 +0.02(+0.18%)
Oct 19, 2020 8.989 9.122 8.636 8.667 35,883 -0.36(-4.00%)
Oct 16, 2020 8.926 9.162 8.801 9.028 13,629 +0.03(+0.35%)
Oct 15, 2020 8.832 9.060 8.793 8.997 20,952 +0.02(+0.17%)
Oct 14, 2020 8.950 9.169 8.950 8.981 9,543 -0.05(-0.52%)
Oct 13, 2020 9.209 9.287 9.028 9.028 23,239 -0.31(-3.36%)
Oct 12, 2020 9.248 9.452 9.067 9.342 19,793 +0.16(+1.80%)
Oct 09, 2020 9.405 9.444 9.036 9.177 41,652 -0.23(-2.42%)
Oct 08, 2020 9.185 9.495 8.958 9.405 35,672 +0.38(+4.17%)
Oct 07, 2020 8.950 9.169 8.895 9.028 38,989 +0.16(+1.77%)
Oct 06, 2020 9.232 9.378 8.706 8.871 45,185 -0.35(-3.75%)
Oct 05, 2020 9.217 9.491 9.158 9.217 39,854 +0.14(+1.56%)
Oct 02, 2020 8.706 9.169 8.706 9.075 29,806 +0.32(+3.68%)
Oct 01, 2020 8.746 9.075 8.706 8.753 43,012 +0.01(+0.09%)
Sep 30, 2020 9.075 9.162 8.675 8.746 44,748 -0.05(-0.54%)
Sep 29, 2020 9.107 9.162 8.706 8.793 27,792 -0.34(-3.70%)
Sep 28, 2020 9.099 9.295 9.052 9.130 33,389 +0.09(+0.95%)
Sep 25, 2020 8.918 9.217 8.903 9.044 55,791 +0.05(+0.52%)
Sep 24, 2020 8.981 9.099 8.636 8.997 65,806 +0.29(+3.34%)
Sep 23, 2020 9.028 9.138 8.706 8.706 42,938 -0.26(-2.89%)
Sep 22, 2020 8.958 9.075 8.706 8.965 48,406 +0.03(+0.35%)
Sep 21, 2020 8.832 9.060 8.706 8.934 63,283 -0.05(-0.52%)
Sep 18, 2020 9.005 9.484 8.903 8.981 101,393 +0.07(+0.79%)
Sep 17, 2020 8.848 9.052 8.832 8.910 14,717 -0.05(-0.61%)
Sep 16, 2020 8.777 9.130 8.777 8.965 40,749 +0.23(+2.61%)
Sep 15, 2020 8.808 8.934 8.706 8.738 26,454 -0.07(-0.80%)
Sep 14, 2020 8.879 9.067 8.777 8.808 33,268 -0.01(-0.09%)
Sep 11, 2020 8.832 8.965 8.729 8.816 38,850 -0.02(-0.18%)
Sep 10, 2020 9.130 9.193 8.730 8.832 33,538 -0.19(-2.09%)
Sep 09, 2020 8.793 9.067 8.714 9.020 45,888 +0.27(+3.05%)
Sep 08, 2020 8.746 9.052 8.706 8.753 33,229 -0.06(-0.71%)
Sep 04, 2020 9.060 9.130 8.706 8.816 27,004 -0.04(-0.44%)
Sep 03, 2020 9.366 9.507 8.848 8.855 17,839 -0.47(-5.05%)
Sep 02, 2020 9.162 9.405 9.099 9.326 35,362 +0.16(+1.80%)
Sep 01, 2020 8.848 9.381 8.777 9.162 32,782 +0.23(+2.55%)
Aug 31, 2020 9.012 9.020 8.738 8.934 37,417 -0.07(-0.78%)
Aug 28, 2020 9.279 9.515 8.989 9.005 19,106 -0.22(-2.38%)
Aug 27, 2020 9.538 9.739 8.808 9.224 58,840 -0.26(-2.73%)
Aug 26, 2020 9.523 9.617 9.303 9.484 33,728 -0.02(-0.17%)
Aug 25, 2020 9.429 9.625 9.224 9.499 24,715 +0.08(+0.83%)
Aug 24, 2020 8.910 9.468 8.910 9.421 64,800 +0.51(+5.73%)
Aug 21, 2020 9.146 9.538 8.753 8.910 68,402 -0.19(-2.07%)
Aug 20, 2020 9.303 9.303 9.099 9.099 19,311 -0.35(-3.74%)
Aug 19, 2020 9.421 9.790 9.350 9.452 30,071 +0.15(+1.60%)
Aug 18, 2020 9.578 9.601 9.264 9.303 38,420 -0.27(-2.87%)
Aug 17, 2020 10.34 10.37 9.515 9.578 50,174 -0.79(-7.65%)
Aug 14, 2020 10.57 10.63 10.29 10.37 30,953 -0.25(-2.36%)
Aug 13, 2020 10.00 10.69 10.00 10.62 45,419 +0.66(+6.62%)
Aug 12, 2020 10.04 10.30 9.955 9.962 40,822 +0.13(+1.36%)
Aug 11, 2020 9.766 10.45 9.715 9.829 73,437 +0.26(+2.71%)
Aug 10, 2020 9.484 9.868 9.421 9.570 203,933 +0.49(+5.45%)
Aug 07, 2020 8.738 9.115 8.706 9.075 95,279 +0.34(+3.86%)
Aug 06, 2020 8.903 9.005 8.675 8.738 53,499 -0.22(-2.45%)
Aug 05, 2020 8.738 8.981 8.670 8.958 102,652 +0.25(+2.89%)
Aug 04, 2020 8.730 8.871 8.643 8.706 51,413 -0.16(-1.86%)
Aug 03, 2020 9.091 9.155 8.608 8.871 68,278 -0.05(-0.53%)
Jul 31, 2020 9.185 9.185 8.589 8.918 68,784 -0.16(-1.82%)
Jul 30, 2020 9.656 9.656 9.083 9.083 114,399 -0.54(-5.63%)
Jul 29, 2020 9.774 9.825 9.546 9.625 48,419 -0.21(-2.15%)
Jul 28, 2020 9.970 10.09 9.837 9.837 65,677 -0.30(-2.94%)
Jul 27, 2020 10.33 10.46 9.986 10.14 65,256 -0.09(-0.85%)
Jul 24, 2020 10.39 10.59 10.22 10.22 22,163 -0.18(-1.74%)
Jul 23, 2020 10.59 11.09 10.40 10.40 28,554 -0.08(-0.75%)
Jul 22, 2020 11.01 11.06 10.48 10.48 66,381 -0.60(-5.39%)
Jul 21, 2020 11.01 11.22 10.87 11.08 23,161 +0.32(+2.99%)
Jul 20, 2020 11.29 11.29 10.71 10.76 30,386 -0.42(-3.79%)
Jul 17, 2020 10.76 11.52 10.68 11.18 41,780 +0.42(+3.94%)
Jul 16, 2020 10.84 11.11 10.54 10.76 47,144 -0.16(-1.51%)
Jul 15, 2020 11.11 11.19 10.90 10.92 43,115 +0.23(+2.13%)
Jul 14, 2020 10.97 11.30 10.59 10.69 28,066 -0.24(-2.16%)
Jul 13, 2020 11.16 11.44 10.87 10.93 32,541 +0.02(+0.14%)
Jul 10, 2020 10.31 10.95 10.31 10.91 41,780 +0.49(+4.67%)
Jul 09, 2020 10.98 11.09 10.33 10.43 45,364 -0.61(-5.55%)
Jul 08, 2020 11.20 11.55 10.87 11.04 29,187 -0.29(-2.56%)
Jul 07, 2020 11.63 11.63 11.30 11.33 45,118 -0.27(-2.30%)
Jul 06, 2020 11.77 11.78 11.26 11.60 26,739 +0.13(+1.16%)
Jul 02, 2020 12.25 12.61 11.45 11.46 30,698 -0.49(-4.14%)
Jul 01, 2020 12.37 12.37 11.75 11.96 35,668 -0.41(-3.30%)
Jun 30, 2020 12.18 12.47 11.89 12.36 37,592 +0.21(+1.74%)
Jun 29, 2020 11.36 12.40 11.28 12.15 64,483 +0.98(+8.78%)
Jun 26, 2020 11.71 11.71 11.00 11.17 149,670 -0.58(-4.94%)
Jun 25, 2020 11.78 11.91 11.52 11.75 50,603 -0.08(-0.66%)
Jun 24, 2020 12.56 12.56 11.78 11.83 70,838 -0.82(-6.46%)
Jun 23, 2020 13.36 13.36 12.58 12.65 72,257 -0.46(-3.53%)
Jun 22, 2020 12.95 13.53 12.56 13.11 80,675 +0.02(+0.12%)
Jun 19, 2020 12.87 13.17 12.61 13.09 112,220 +0.21(+1.65%)
Jun 18, 2020 13.24 13.53 12.86 12.88 106,006 -0.32(-2.44%)
Jun 17, 2020 14.48 14.49 13.03 13.20 161,800 -1.20(-8.34%)
Jun 16, 2020 14.50 15.32 13.79 14.41 32,825 +0.64(+4.62%)
Jun 15, 2020 13.00 14.06 13.00 13.77 52,508 +0.31(+2.27%)
Jun 12, 2020 13.54 14.05 13.00 13.46 44,455 +0.60(+4.70%)
Jun 11, 2020 14.02 14.03 12.83 12.86 53,705 -1.84(-12.50%)
Jun 10, 2020 14.85 15.07 14.48 14.70 41,284 -0.27(-1.78%)
Jun 09, 2020 15.40 15.50 14.84 14.96 39,324 -0.92(-5.78%)
Jun 08, 2020 16.27 16.37 15.76 15.88 42,883 -0.25(-1.56%)
Jun 05, 2020 16.31 16.48 15.69 16.13 59,103 +0.74(+4.79%)
Jun 04, 2020 15.21 15.47 15.08 15.39 33,861 +0.02(+0.15%)
Jun 03, 2020 14.81 15.65 14.63 15.37 40,101 +0.93(+6.47%)
Jun 02, 2020 14.78 14.96 14.20 14.44 42,899 -0.20(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.