Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwood Holdings Group Inc (NY: WHG )

12.02 -0.16 (-1.31%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 15.94 15.94 15.49 15.58 20,278 -0.26(-1.64%)
May 27, 2021 15.59 15.99 15.48 15.84 24,445 +0.35(+2.24%)
May 26, 2021 15.33 15.61 15.25 15.49 26,988 +0.00(+0.00%)
May 25, 2021 15.72 15.72 15.32 15.49 38,443 -0.22(-1.41%)
May 24, 2021 15.79 15.79 15.49 15.71 24,689 -0.10(-0.65%)
May 21, 2021 16.24 16.45 15.79 15.81 25,048 -0.26(-1.62%)
May 20, 2021 16.30 16.30 15.94 16.07 34,599 -0.24(-1.50%)
May 19, 2021 16.19 16.48 16.11 16.32 26,613 -0.07(-0.43%)
May 18, 2021 16.06 16.58 15.83 16.39 38,625 +0.33(+2.06%)
May 17, 2021 16.18 16.18 15.82 16.06 22,863 -0.13(-0.78%)
May 14, 2021 15.88 16.33 15.82 16.18 40,593 +0.23(+1.43%)
May 13, 2021 16.16 16.52 15.77 15.96 87,504 -0.46(-2.79%)
May 12, 2021 16.12 16.68 16.12 16.41 42,163 +0.36(+2.21%)
May 11, 2021 15.96 16.20 15.72 16.06 46,360 +0.15(+0.94%)
May 10, 2021 15.62 16.15 15.53 15.91 45,482 +0.27(+1.72%)
May 07, 2021 15.46 15.71 15.32 15.64 41,268 +0.08(+0.51%)
May 06, 2021 15.53 15.66 15.26 15.56 33,776 +0.04(+0.25%)
May 05, 2021 15.26 15.56 15.20 15.52 41,823 +0.22(+1.44%)
May 04, 2021 14.50 15.43 14.44 15.30 52,626 +0.79(+5.44%)
May 03, 2021 14.38 14.65 14.28 14.51 56,822 +0.23(+1.60%)
Apr 30, 2021 14.07 14.48 14.04 14.28 94,741 -0.16(-1.09%)
Apr 29, 2021 13.73 14.58 13.46 14.44 80,402 +1.07(+7.97%)
Apr 28, 2021 13.52 13.52 13.15 13.37 60,539 -0.31(-2.25%)
Apr 27, 2021 13.21 13.71 12.97 13.68 71,014 +0.57(+4.34%)
Apr 26, 2021 13.18 13.21 12.86 13.11 34,792 -0.09(-0.72%)
Apr 23, 2021 13.07 13.33 12.83 13.21 34,578 +0.16(+1.21%)
Apr 22, 2021 13.46 13.46 12.86 13.05 44,095 -0.35(-2.59%)
Apr 21, 2021 13.12 13.45 13.10 13.40 30,686 +0.19(+1.43%)
Apr 20, 2021 13.06 13.26 12.79 13.21 64,586 -0.02(-0.12%)
Apr 19, 2021 13.07 13.45 13.03 13.22 38,950 +0.00(+0.00%)
Apr 16, 2021 13.14 13.28 12.89 13.22 44,837 +0.19(+1.45%)
Apr 15, 2021 12.70 13.14 12.70 13.03 45,087 +0.50(+3.97%)
Apr 14, 2021 13.54 13.54 12.47 12.54 41,700 -1.01(-7.46%)
Apr 13, 2021 13.79 13.79 13.18 13.55 47,030 -0.28(-2.00%)
Apr 12, 2021 13.86 14.35 13.53 13.82 61,179 +0.04(+0.29%)
Apr 09, 2021 13.61 14.14 13.49 13.78 104,748 +0.21(+1.51%)
Apr 08, 2021 12.74 13.75 12.63 13.58 102,393 +0.91(+7.16%)
Apr 07, 2021 12.66 12.92 12.54 12.67 64,169 +0.00(+0.00%)
Apr 06, 2021 12.33 12.91 12.32 12.67 50,508 +0.39(+3.15%)
Apr 05, 2021 12.55 12.74 12.21 12.28 250,541 -0.13(-1.08%)
Apr 01, 2021 11.30 12.53 11.30 12.42 56,363 +1.00(+8.78%)
Mar 31, 2021 11.46 11.95 11.40 11.42 87,974 -0.02(-0.14%)
Mar 30, 2021 11.47 11.83 11.41 11.43 89,234 -0.11(-0.96%)
Mar 29, 2021 11.82 12.20 11.54 11.54 59,152 -0.35(-2.92%)
Mar 26, 2021 11.92 12.06 11.67 11.89 93,601 +0.14(+1.21%)
Mar 25, 2021 11.66 11.95 11.56 11.75 76,310 +0.01(+0.07%)
Mar 24, 2021 12.19 12.37 11.68 11.74 61,655 -0.34(-2.81%)
Mar 23, 2021 12.43 12.63 12.00 12.08 52,693 -0.40(-3.23%)
Mar 22, 2021 13.07 13.07 12.38 12.48 58,859 -0.34(-2.65%)
Mar 19, 2021 13.07 13.55 12.57 12.82 186,824 -0.32(-2.46%)
Mar 18, 2021 13.42 13.83 13.13 13.15 44,609 -0.34(-2.52%)
Mar 17, 2021 13.74 13.74 13.46 13.48 32,497 -0.24(-1.73%)
Mar 16, 2021 14.13 14.13 13.49 13.72 33,125 -0.47(-3.28%)
Mar 15, 2021 14.69 14.70 13.93 14.19 120,494 -0.64(-4.31%)
Mar 12, 2021 14.72 14.91 14.48 14.83 94,868 +0.04(+0.27%)
Mar 11, 2021 14.47 14.79 14.38 14.79 46,909 +0.30(+2.07%)
Mar 10, 2021 14.03 14.57 13.97 14.49 57,833 +0.51(+3.61%)
Mar 09, 2021 14.07 14.15 13.61 13.98 34,506 -0.03(-0.23%)
Mar 08, 2021 14.20 14.45 13.76 14.01 44,156 -0.32(-2.20%)
Mar 05, 2021 14.38 14.61 14.07 14.33 53,324 +0.06(+0.44%)
Mar 04, 2021 13.82 14.35 13.82 14.27 81,619 +0.43(+3.14%)
Mar 03, 2021 13.71 14.02 13.54 13.83 34,024 +0.12(+0.86%)
Mar 02, 2021 13.80 13.90 13.43 13.71 45,113 -0.14(-1.03%)
Mar 01, 2021 13.78 13.91 13.75 13.86 44,380 +0.32(+2.33%)
Feb 26, 2021 13.41 13.74 13.27 13.54 39,493 +0.20(+1.47%)
Feb 25, 2021 13.71 13.71 13.21 13.34 28,291 -0.38(-2.75%)
Feb 24, 2021 13.38 13.88 13.34 13.72 45,357 +0.27(+1.98%)
Feb 23, 2021 13.25 13.49 12.90 13.45 61,282 +0.10(+0.76%)
Feb 22, 2021 13.17 13.57 12.97 13.35 66,658 -0.02(-0.12%)
Feb 19, 2021 13.30 13.46 13.23 13.37 28,027 +0.02(+0.18%)
Feb 18, 2021 13.07 13.46 12.97 13.34 59,748 -0.02(-0.12%)
Feb 17, 2021 13.38 13.48 13.00 13.36 26,698 -0.02(-0.18%)
Feb 16, 2021 13.15 13.65 12.96 13.38 58,853 +0.24(+1.79%)
Feb 12, 2021 12.97 13.34 12.83 13.15 40,258 -0.20(-1.47%)
Feb 11, 2021 12.05 13.41 11.63 13.34 253,509 +2.06(+18.30%)
Feb 10, 2021 11.11 11.55 10.99 11.28 76,970 +0.13(+1.20%)
Feb 09, 2021 10.60 11.39 10.53 11.15 61,961 +0.46(+4.33%)
Feb 08, 2021 10.58 10.78 10.42 10.68 35,813 +0.11(+1.04%)
Feb 05, 2021 10.48 10.57 10.40 10.57 42,806 +0.35(+3.46%)
Feb 04, 2021 9.812 10.36 9.772 10.22 52,327 +0.44(+4.49%)
Feb 03, 2021 9.419 9.902 9.396 9.780 48,611 +0.36(+3.83%)
Feb 02, 2021 9.529 9.529 9.298 9.419 50,140 +0.00(+0.00%)
Feb 01, 2021 9.192 9.670 9.145 9.419 52,794 +0.13(+1.35%)
Jan 29, 2021 9.333 9.407 8.917 9.294 31,849 -0.04(-0.42%)
Jan 28, 2021 9.498 9.639 9.247 9.333 29,882 -0.15(-1.57%)
Jan 27, 2021 9.561 9.678 9.184 9.482 56,570 -0.30(-3.05%)
Jan 26, 2021 9.804 10.75 9.655 9.780 32,065 -0.05(-0.48%)
Jan 25, 2021 9.725 10.31 9.529 9.827 38,223 +0.10(+1.05%)
Jan 22, 2021 10.05 10.15 9.537 9.725 134,915 -0.38(-3.80%)
Jan 21, 2021 10.15 10.24 10.02 10.11 31,806 +0.06(+0.63%)
Jan 20, 2021 10.09 10.34 9.694 10.05 32,214 -0.02(-0.23%)
Jan 19, 2021 10.84 11.30 9.945 10.07 45,839 -0.65(-6.08%)
Jan 15, 2021 11.10 11.30 10.64 10.72 28,792 -0.59(-5.20%)
Jan 14, 2021 11.24 11.44 11.24 11.31 16,594 +0.20(+1.77%)
Jan 13, 2021 11.37 11.41 11.11 11.11 27,846 -0.21(-1.87%)
Jan 12, 2021 11.33 11.57 11.16 11.33 26,761 +0.11(+0.98%)
Jan 11, 2021 11.58 11.58 11.19 11.22 19,776 -0.42(-3.64%)
Jan 08, 2021 11.98 11.98 11.32 11.64 25,861 -0.13(-1.13%)
Jan 07, 2021 12.22 12.32 11.57 11.77 23,431 -0.30(-2.47%)
Jan 06, 2021 11.67 12.24 11.61 12.07 45,078 +0.77(+6.81%)
Jan 05, 2021 11.75 11.75 11.21 11.30 26,733 +0.10(+0.91%)
Jan 04, 2021 11.41 11.41 10.86 11.20 36,608 -0.18(-1.59%)
Dec 31, 2020 11.38 11.38 11.38 45,389 -0.56(-4.67%)
Dec 30, 2020 11.02 12.01 11.02 11.94 45,389 +0.90(+8.18%)
Dec 29, 2020 10.83 11.10 10.66 11.04 44,248 +0.26(+2.40%)
Dec 28, 2020 10.60 10.91 10.44 10.78 44,598 +0.29(+2.77%)
Dec 24, 2020 10.76 10.81 10.44 10.49 6,624 -0.31(-2.91%)
Dec 23, 2020 10.24 10.87 10.24 10.80 33,186 +0.69(+6.83%)
Dec 22, 2020 9.882 10.43 9.835 10.11 36,766 +0.15(+1.50%)
Dec 21, 2020 9.435 9.969 9.349 9.961 39,673 +0.42(+4.44%)
Dec 18, 2020 10.14 10.37 9.364 9.537 106,250 -0.49(-4.85%)
Dec 17, 2020 10.03 10.20 9.890 10.02 23,303 +0.12(+1.19%)
Dec 16, 2020 10.27 10.29 9.906 9.906 16,694 -0.21(-2.09%)
Dec 15, 2020 10.13 10.38 9.890 10.12 28,394 -0.03(-0.31%)
Dec 14, 2020 10.35 10.35 9.917 10.15 21,157 +0.02(+0.23%)
Dec 11, 2020 10.23 10.46 10.03 10.13 35,799 -0.16(-1.53%)
Dec 10, 2020 10.20 10.51 10.20 10.28 20,056 +0.08(+0.77%)
Dec 09, 2020 10.56 10.56 10.16 10.20 50,170 -0.37(-3.49%)
Dec 08, 2020 10.05 10.67 10.05 10.57 43,174 +0.37(+3.62%)
Dec 07, 2020 10.56 10.60 10.11 10.20 41,422 -0.42(-3.92%)
Dec 04, 2020 10.43 10.79 10.43 10.62 31,977 +0.19(+1.81%)
Dec 03, 2020 10.40 10.64 10.35 10.43 35,912 +0.54(+5.48%)
Dec 02, 2020 9.718 10.11 9.459 9.890 25,906 -0.05(-0.47%)
Dec 01, 2020 9.812 10.01 9.623 9.937 45,722 +0.58(+6.21%)
Nov 30, 2020 10.33 10.33 9.349 9.356 57,139 -1.09(-10.44%)
Nov 27, 2020 10.63 10.73 10.31 10.45 10,446 -0.18(-1.70%)
Nov 25, 2020 10.71 10.71 10.03 10.63 33,505 -0.18(-1.67%)
Nov 24, 2020 10.53 11.10 10.53 10.81 51,250 +0.54(+5.28%)
Nov 23, 2020 10.05 10.36 9.817 10.27 36,852 +0.32(+3.24%)
Nov 20, 2020 9.576 10.06 9.525 9.945 34,015 +0.21(+2.18%)
Nov 19, 2020 9.796 9.929 9.553 9.733 26,100 -0.02(-0.16%)
Nov 18, 2020 9.969 10.59 9.749 9.749 45,394 -0.18(-1.82%)
Nov 17, 2020 9.349 9.992 9.223 9.929 44,355 +0.55(+5.86%)
Nov 16, 2020 9.145 9.482 9.027 9.380 47,812 +0.49(+5.57%)
Nov 13, 2020 8.548 9.137 8.509 8.885 43,315 +0.41(+4.81%)
Nov 12, 2020 9.168 9.223 8.438 8.477 40,603 -0.73(-7.93%)
Nov 11, 2020 9.019 9.239 8.909 9.207 62,053 +0.11(+1.21%)
Nov 10, 2020 8.713 9.129 8.713 9.097 38,773 +0.40(+4.60%)
Nov 09, 2020 8.713 8.948 8.415 8.697 63,648 +0.68(+8.41%)
Nov 06, 2020 8.218 8.273 8.006 8.022 29,683 -0.23(-2.76%)
Nov 05, 2020 8.085 8.305 7.944 8.250 158,388 +0.13(+1.64%)
Nov 04, 2020 7.920 8.155 7.920 8.116 18,916 +0.05(+0.58%)
Nov 03, 2020 8.053 8.226 7.881 8.069 55,593 +0.07(+0.88%)
Nov 02, 2020 7.669 8.101 7.575 7.998 42,414 +0.42(+5.49%)
Oct 30, 2020 7.826 7.873 7.394 7.582 49,812 -0.27(-3.50%)
Oct 29, 2020 7.661 8.242 7.661 7.857 52,688 +0.19(+2.46%)
Oct 28, 2020 8.006 8.006 7.575 7.669 56,814 -0.42(-5.15%)
Oct 27, 2020 8.101 8.163 8.006 8.085 18,237 -0.02(-0.29%)
Oct 26, 2020 8.776 8.776 7.912 8.108 57,632 -0.73(-8.26%)
Oct 23, 2020 8.862 9.145 8.650 8.838 84,465 +0.09(+1.08%)
Oct 22, 2020 8.752 8.925 8.517 8.744 22,906 +0.03(+0.36%)
Oct 21, 2020 8.893 8.893 8.375 8.713 24,989 +0.03(+0.36%)
Oct 20, 2020 8.791 8.956 8.626 8.681 62,373 +0.02(+0.18%)
Oct 19, 2020 8.988 9.121 8.634 8.666 35,889 -0.36(-4.00%)
Oct 16, 2020 8.925 9.160 8.799 9.027 13,631 +0.03(+0.35%)
Oct 15, 2020 8.831 9.058 8.791 8.995 20,955 +0.02(+0.17%)
Oct 14, 2020 8.948 9.168 8.948 8.980 9,544 -0.05(-0.52%)
Oct 13, 2020 9.207 9.286 9.027 9.027 23,242 -0.31(-3.36%)
Oct 12, 2020 9.247 9.451 9.066 9.341 19,796 +0.16(+1.80%)
Oct 09, 2020 9.404 9.443 9.035 9.176 41,659 -0.23(-2.42%)
Oct 08, 2020 9.184 9.494 8.956 9.404 35,678 +0.38(+4.17%)
Oct 07, 2020 8.948 9.168 8.893 9.027 38,995 +0.16(+1.77%)
Oct 06, 2020 9.231 9.376 8.705 8.870 45,192 -0.35(-3.75%)
Oct 05, 2020 9.215 9.490 9.157 9.215 39,860 +0.14(+1.56%)
Oct 02, 2020 8.705 9.168 8.705 9.074 29,811 +0.32(+3.68%)
Oct 01, 2020 8.744 9.074 8.705 8.752 43,018 +0.01(+0.09%)
Sep 30, 2020 9.074 9.160 8.674 8.744 44,755 -0.05(-0.54%)
Sep 29, 2020 9.105 9.160 8.705 8.791 27,797 -0.34(-3.70%)
Sep 28, 2020 9.097 9.294 9.050 9.129 33,395 +0.09(+0.95%)
Sep 25, 2020 8.917 9.215 8.901 9.042 55,800 +0.05(+0.52%)
Sep 24, 2020 8.980 9.097 8.634 8.995 65,816 +0.29(+3.34%)
Sep 23, 2020 9.027 9.137 8.705 8.705 42,944 -0.26(-2.89%)
Sep 22, 2020 8.956 9.074 8.705 8.964 48,414 +0.03(+0.35%)
Sep 21, 2020 8.831 9.058 8.705 8.933 63,293 -0.05(-0.52%)
Sep 18, 2020 9.003 9.482 8.901 8.980 101,409 +0.07(+0.79%)
Sep 17, 2020 8.846 9.050 8.831 8.909 14,719 -0.05(-0.61%)
Sep 16, 2020 8.776 9.129 8.776 8.964 40,756 +0.23(+2.61%)
Sep 15, 2020 8.807 8.933 8.705 8.736 26,458 -0.07(-0.80%)
Sep 14, 2020 8.878 9.066 8.776 8.807 33,274 -0.01(-0.09%)
Sep 11, 2020 8.831 8.964 8.727 8.815 38,856 -0.02(-0.18%)
Sep 10, 2020 9.129 9.192 8.728 8.831 33,544 -0.19(-2.09%)
Sep 09, 2020 8.791 9.066 8.713 9.019 45,895 +0.27(+3.05%)
Sep 08, 2020 8.744 9.050 8.705 8.752 33,234 -0.06(-0.71%)
Sep 04, 2020 9.058 9.129 8.705 8.815 27,008 -0.04(-0.44%)
Sep 03, 2020 9.364 9.506 8.846 8.854 17,842 -0.47(-5.05%)
Sep 02, 2020 9.160 9.404 9.097 9.325 35,368 +0.16(+1.80%)
Sep 01, 2020 8.846 9.380 8.776 9.160 32,787 +0.23(+2.55%)
Aug 31, 2020 9.011 9.019 8.736 8.933 37,423 -0.07(-0.78%)
Aug 28, 2020 9.278 9.513 8.988 9.003 19,109 -0.22(-2.38%)
Aug 27, 2020 9.537 9.737 8.807 9.223 58,849 -0.26(-2.73%)
Aug 26, 2020 9.521 9.615 9.301 9.482 33,733 -0.02(-0.17%)
Aug 25, 2020 9.427 9.623 9.223 9.498 24,719 +0.08(+0.83%)
Aug 24, 2020 8.909 9.466 8.909 9.419 64,810 +0.51(+5.73%)
Aug 21, 2020 9.145 9.537 8.752 8.909 68,413 -0.19(-2.07%)
Aug 20, 2020 9.301 9.301 9.097 9.097 19,314 -0.35(-3.74%)
Aug 19, 2020 9.419 9.788 9.349 9.451 30,076 +0.15(+1.60%)
Aug 18, 2020 9.576 9.600 9.262 9.301 38,426 -0.27(-2.87%)
Aug 17, 2020 10.34 10.37 9.513 9.576 50,182 -0.79(-7.65%)
Aug 14, 2020 10.57 10.63 10.29 10.37 30,957 -0.25(-2.37%)
Aug 13, 2020 10.00 10.69 10.00 10.62 45,426 +0.66(+6.62%)
Aug 12, 2020 10.04 10.30 9.953 9.961 40,828 +0.13(+1.36%)
Aug 11, 2020 9.765 10.45 9.714 9.827 73,449 +0.26(+2.71%)
Aug 10, 2020 9.482 9.867 9.419 9.568 203,965 +0.49(+5.45%)
Aug 07, 2020 8.736 9.113 8.705 9.074 95,294 +0.34(+3.86%)
Aug 06, 2020 8.901 9.003 8.674 8.736 53,507 -0.22(-2.45%)
Aug 05, 2020 8.736 8.980 8.669 8.956 102,668 +0.25(+2.89%)
Aug 04, 2020 8.728 8.870 8.642 8.705 51,422 -0.16(-1.86%)
Aug 03, 2020 9.090 9.154 8.607 8.870 68,289 -0.05(-0.53%)
Jul 31, 2020 9.184 9.184 8.587 8.917 68,795 -0.16(-1.81%)
Jul 30, 2020 9.655 9.655 9.082 9.082 114,416 -0.54(-5.63%)
Jul 29, 2020 9.772 9.823 9.545 9.623 48,426 -0.21(-2.15%)
Jul 28, 2020 9.969 10.09 9.835 9.835 65,688 -0.30(-2.94%)
Jul 27, 2020 10.33 10.46 9.984 10.13 65,266 -0.09(-0.85%)
Jul 24, 2020 10.38 10.59 10.22 10.22 22,167 -0.18(-1.74%)
Jul 23, 2020 10.59 11.09 10.40 10.40 28,559 -0.08(-0.75%)
Jul 22, 2020 11.00 11.06 10.48 10.48 66,391 -0.60(-5.39%)
Jul 21, 2020 11.00 11.22 10.86 11.08 23,164 +0.32(+2.99%)
Jul 20, 2020 11.29 11.29 10.71 10.75 30,391 -0.42(-3.79%)
Jul 17, 2020 10.76 11.52 10.68 11.18 41,786 +0.42(+3.94%)
Jul 16, 2020 10.84 11.11 10.54 10.75 47,151 -0.16(-1.51%)
Jul 15, 2020 11.11 11.19 10.89 10.92 43,121 +0.23(+2.13%)
Jul 14, 2020 10.97 11.30 10.59 10.69 28,071 -0.24(-2.16%)
Jul 13, 2020 11.15 11.44 10.87 10.93 32,546 +0.02(+0.14%)
Jul 10, 2020 10.31 10.95 10.31 10.91 41,786 +0.49(+4.67%)
Jul 09, 2020 10.97 11.08 10.33 10.42 45,371 -0.61(-5.55%)
Jul 08, 2020 11.20 11.55 10.87 11.04 29,192 -0.29(-2.56%)
Jul 07, 2020 11.63 11.63 11.30 11.33 45,125 -0.27(-2.30%)
Jul 06, 2020 11.77 11.78 11.26 11.59 26,743 +0.13(+1.16%)
Jul 02, 2020 12.24 12.61 11.44 11.46 30,703 -0.49(-4.14%)
Jul 01, 2020 12.37 12.37 11.75 11.95 35,674 -0.41(-3.30%)
Jun 30, 2020 12.17 12.46 11.89 12.36 37,597 +0.21(+1.74%)
Jun 29, 2020 11.36 12.39 11.28 12.15 64,493 +0.98(+8.78%)
Jun 26, 2020 11.71 11.71 11.00 11.17 149,693 -0.58(-4.94%)
Jun 25, 2020 11.77 11.91 11.52 11.75 50,611 -0.08(-0.66%)
Jun 24, 2020 12.56 12.56 11.77 11.83 70,849 -0.82(-6.46%)
Jun 23, 2020 13.36 13.36 12.58 12.65 72,268 -0.46(-3.53%)
Jun 22, 2020 12.94 13.53 12.56 13.11 80,688 +0.02(+0.12%)
Jun 19, 2020 12.87 13.17 12.61 13.09 112,238 +0.21(+1.65%)
Jun 18, 2020 13.24 13.52 12.86 12.88 106,022 -0.32(-2.44%)
Jun 17, 2020 14.48 14.49 13.03 13.20 161,825 -1.20(-8.34%)
Jun 16, 2020 14.50 15.32 13.79 14.40 32,830 +0.64(+4.62%)
Jun 15, 2020 13.00 14.06 13.00 13.77 52,516 +0.31(+2.27%)
Jun 12, 2020 13.54 14.05 13.00 13.46 44,462 +0.60(+4.70%)
Jun 11, 2020 14.02 14.03 12.83 12.86 53,713 -1.84(-12.50%)
Jun 10, 2020 14.84 15.06 14.48 14.69 41,291 -0.27(-1.78%)
Jun 09, 2020 15.40 15.50 14.84 14.96 39,330 -0.92(-5.78%)
Jun 08, 2020 16.26 16.37 15.76 15.88 42,890 -0.25(-1.56%)
Jun 05, 2020 16.31 16.48 15.69 16.13 59,113 +0.74(+4.79%)
Jun 04, 2020 15.21 15.46 15.08 15.39 33,866 +0.02(+0.15%)
Jun 03, 2020 14.80 15.65 14.62 15.37 40,107 +0.93(+6.47%)
Jun 02, 2020 14.78 14.96 14.20 14.44 42,906 -0.20(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.