Skip to main content

Westwood Holdings Group Inc (NY: WHG )

12.06 -0.22 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 40.18 40.38 38.38 39.07 47,102 -1.21(-2.99%)
May 30, 2018 39.57 40.39 39.02 40.27 33,280 +0.90(+2.27%)
May 29, 2018 39.60 39.91 38.89 39.38 32,455 -0.44(-1.10%)
May 25, 2018 39.82 39.82 39.82 0 +0.00(+0.00%)
May 24, 2018 39.75 39.96 39.40 39.82 48,527 +0.09(+0.24%)
May 23, 2018 39.47 40.09 39.47 39.72 24,715 +0.13(+0.34%)
May 22, 2018 39.33 40.38 39.33 39.59 37,898 -0.07(-0.17%)
May 21, 2018 39.56 40.15 39.45 39.65 51,392 +0.12(+0.31%)
May 18, 2018 39.31 39.92 38.98 39.53 40,966 +0.38(+0.96%)
May 17, 2018 39.41 39.57 39.14 39.16 35,058 +0.10(+0.26%)
May 16, 2018 39.05 39.51 38.91 39.06 60,625 +0.01(+0.02%)
May 15, 2018 38.96 39.57 38.74 39.05 39,848 -0.03(-0.09%)
May 14, 2018 39.79 40.05 39.02 39.08 27,108 -0.79(-1.98%)
May 11, 2018 39.28 39.94 39.28 39.87 13,321 +0.62(+1.58%)
May 10, 2018 39.14 39.51 38.98 39.25 22,611 +0.13(+0.34%)
May 09, 2018 39.00 39.67 38.80 39.12 30,946 +0.13(+0.33%)
May 08, 2018 38.79 39.62 38.78 38.99 14,874 +0.34(+0.87%)
May 07, 2018 38.56 39.17 38.21 38.65 80,764 +0.15(+0.40%)
May 04, 2018 38.21 39.20 38.21 38.50 17,128 +0.12(+0.32%)
May 03, 2018 38.35 38.77 37.84 38.38 15,246 -0.03(-0.09%)
May 02, 2018 38.64 39.11 38.41 38.41 17,742 -0.26(-0.66%)
May 01, 2018 39.05 39.14 38.05 38.66 46,313 -0.37(-0.95%)
Apr 30, 2018 40.07 40.65 39.00 39.04 49,675 -0.94(-2.36%)
Apr 27, 2018 39.60 40.66 39.44 39.98 16,028 +0.24(+0.59%)
Apr 26, 2018 39.79 39.79 38.66 39.74 31,986 +0.29(+0.73%)
Apr 25, 2018 39.67 40.07 38.85 39.45 44,654 -0.28(-0.71%)
Apr 24, 2018 40.29 40.40 39.20 39.74 34,308 -0.26(-0.64%)
Apr 23, 2018 39.70 40.11 39.39 39.99 33,476 +0.36(+0.90%)
Apr 20, 2018 38.83 39.64 38.83 39.63 30,634 +0.78(+2.01%)
Apr 19, 2018 38.53 38.99 38.28 38.85 38,960 +0.25(+0.65%)
Apr 18, 2018 39.31 39.32 38.58 38.60 37,871 -0.62(-1.58%)
Apr 17, 2018 38.76 39.34 38.39 39.22 25,373 +0.75(+1.94%)
Apr 16, 2018 38.28 38.83 38.03 38.48 32,039 +0.44(+1.17%)
Apr 13, 2018 38.45 38.48 37.84 38.03 13,274 -0.52(-1.34%)
Apr 12, 2018 38.19 38.81 37.71 38.55 76,130 +0.54(+1.42%)
Apr 11, 2018 37.81 38.59 37.59 38.01 19,857 -0.09(-0.25%)
Apr 10, 2018 37.72 38.49 37.30 38.11 27,093 +0.73(+1.95%)
Apr 09, 2018 37.72 38.63 37.26 37.38 25,560 -0.14(-0.38%)
Apr 06, 2018 37.98 38.74 37.29 37.52 14,468 -0.73(-1.90%)
Apr 05, 2018 38.46 38.61 37.76 38.25 72,562 +0.05(+0.12%)
Apr 04, 2018 37.43 38.34 37.41 38.20 53,153 +0.36(+0.96%)
Apr 03, 2018 37.40 38.24 37.27 37.84 39,453 +0.77(+2.09%)
Apr 02, 2018 38.04 38.04 36.38 37.06 34,680 -0.97(-2.55%)
Mar 29, 2018 38.03 38.03 38.03 0 +0.45(+1.20%)
Mar 28, 2018 37.71 38.61 37.14 37.58 33,076 -0.13(-0.34%)
Mar 27, 2018 36.71 38.42 36.71 37.71 46,168 +0.13(+0.34%)
Mar 26, 2018 37.21 37.82 36.74 37.58 19,067 +0.83(+2.25%)
Mar 23, 2018 37.61 36.71 36.75 53,538 -0.59(-1.57%)
Mar 22, 2018 37.78 38.09 37.19 37.34 34,361 -0.71(-1.86%)
Mar 21, 2018 37.47 38.46 37.47 38.05 19,154 +0.46(+1.24%)
Mar 20, 2018 37.59 37.98 37.22 37.58 24,888 -0.07(-0.18%)
Mar 19, 2018 37.63 38.01 37.19 37.65 27,632 -0.06(-0.16%)
Mar 16, 2018 37.42 38.24 37.42 37.71 172,273 +0.25(+0.66%)
Mar 15, 2018 37.86 38.02 37.43 37.46 33,681 -0.24(-0.64%)
Mar 14, 2018 38.03 38.15 37.38 37.70 56,510 -0.21(-0.55%)
Mar 13, 2018 37.84 38.37 37.18 37.91 97,707 +0.15(+0.39%)
Mar 12, 2018 37.39 38.15 37.20 37.76 94,229 +0.42(+1.14%)
Mar 09, 2018 37.63 37.88 37.03 37.34 51,946 -0.10(-0.27%)
Mar 08, 2018 37.68 37.77 37.04 37.44 26,204 +0.07(+0.18%)
Mar 07, 2018 37.78 37.37 87,969 +0.73(+1.98%)
Mar 06, 2018 36.91 37.50 36.29 36.65 63,628 -0.43(-1.17%)
Mar 05, 2018 36.67 37.51 36.58 37.08 50,489 +0.27(+0.72%)
Mar 02, 2018 36.64 36.98 35.86 36.81 44,287 +0.66(+1.82%)
Mar 01, 2018 36.06 36.77 35.59 36.16 50,333 +0.01(+0.04%)
Feb 28, 2018 36.99 37.33 36.04 36.14 65,991 -0.76(-2.07%)
Feb 27, 2018 37.11 37.56 36.76 36.91 17,111 -0.25(-0.68%)
Feb 26, 2018 37.41 38.04 37.15 37.16 24,672 -0.03(-0.09%)
Feb 23, 2018 37.17 37.73 36.97 37.19 27,921 +0.11(+0.29%)
Feb 22, 2018 37.08 37.09 24,299 -1.18(-3.08%)
Feb 21, 2018 38.14 39.09 37.82 38.26 22,489 +0.33(+0.88%)
Feb 20, 2018 38.17 38.48 37.78 37.93 19,291 -0.38(-0.99%)
Feb 16, 2018 38.31 38.31 38.31 0 -0.42(-1.08%)
Feb 15, 2018 38.56 39.03 38.41 38.73 28,621 +0.39(+1.02%)
Feb 14, 2018 37.97 39.11 37.97 38.34 63,158 +0.17(+0.44%)
Feb 13, 2018 38.78 38.78 37.43 38.17 85,481 -0.74(-1.90%)
Feb 12, 2018 39.10 40.05 38.71 38.91 33,778 +0.03(+0.09%)
Feb 09, 2018 39.64 39.95 37.58 38.88 80,757 -1.40(-3.47%)
Feb 08, 2018 43.10 43.10 40.27 40.27 25,508 -1.99(-4.71%)
Feb 07, 2018 42.16 43.69 42.10 42.26 24,887 -0.17(-0.39%)
Feb 06, 2018 41.44 43.23 41.44 42.43 89,916 -1.46(-3.32%)
Feb 05, 2018 42.95 44.22 42.95 43.88 30,189 +0.55(+1.26%)
Feb 02, 2018 43.01 43.98 43.01 43.34 29,472 -0.67(-1.53%)
Feb 01, 2018 43.27 44.15 43.05 44.01 49,622 +0.47(+1.07%)
Jan 31, 2018 43.43 44.63 43.30 43.54 32,719 -0.19(-0.44%)
Jan 30, 2018 43.70 44.69 43.40 43.74 48,918 -0.68(-1.53%)
Jan 29, 2018 45.09 45.09 44.30 44.42 22,125 -0.84(-1.85%)
Jan 26, 2018 45.46 45.76 45.21 45.25 13,659 +0.05(+0.10%)
Jan 25, 2018 45.42 46.31 44.61 45.21 66,129 -0.01(-0.01%)
Jan 24, 2018 45.63 45.63 43.60 45.21 103,535 -0.33(-0.72%)
Jan 23, 2018 45.67 46.83 45.45 45.54 28,254 -0.27(-0.60%)
Jan 22, 2018 45.93 46.88 45.57 45.81 43,059 -0.49(-1.06%)
Jan 19, 2018 45.91 47.03 45.37 46.30 59,304 +0.37(+0.81%)
Jan 18, 2018 45.62 46.27 45.54 45.93 27,903 +0.17(+0.38%)
Jan 17, 2018 44.85 45.77 44.29 45.76 14,893 +1.08(+2.41%)
Jan 16, 2018 45.39 45.39 44.58 44.68 37,962 -0.42(-0.93%)
Jan 12, 2018 45.10 45.10 45.10 0 -0.03(-0.06%)
Jan 11, 2018 44.58 45.21 44.40 45.13 24,991 +0.72(+1.62%)
Jan 10, 2018 44.82 44.82 43.96 44.41 19,356 -0.37(-0.82%)
Jan 09, 2018 44.66 44.95 44.37 44.77 15,898 +0.18(+0.40%)
Jan 08, 2018 44.36 45.25 43.99 44.60 24,498 -0.03(-0.06%)
Jan 05, 2018 44.72 45.47 44.00 44.62 44,877 -0.43(-0.96%)
Jan 04, 2018 44.79 45.66 44.18 45.05 50,267 +0.54(+1.21%)
Jan 03, 2018 43.64 44.81 43.64 44.52 40,772 +0.86(+1.98%)
Jan 02, 2018 44.28 44.56 43.03 43.65 60,112 -0.39(-0.88%)
Dec 29, 2017 44.04 44.04 44.04 0 -0.96(-2.13%)
Dec 28, 2017 44.47 46.77 44.27 44.99 64,481 +1.03(+2.34%)
Dec 27, 2017 44.14 44.41 43.88 43.96 16,789 +0.14(+0.32%)
Dec 26, 2017 43.96 44.24 43.56 43.82 18,911 -0.11(-0.26%)
Dec 22, 2017 44.04 44.19 43.56 43.94 18,900 -0.15(-0.35%)
Dec 21, 2017 43.34 44.58 43.34 44.09 21,698 +0.73(+1.69%)
Dec 20, 2017 43.73 43.80 43.32 43.36 14,205 -0.31(-0.70%)
Dec 19, 2017 44.00 44.36 42.92 43.66 27,129 -0.65(-1.47%)
Dec 18, 2017 44.09 44.59 43.90 44.32 17,642 +0.63(+1.43%)
Dec 15, 2017 43.07 44.12 42.75 43.69 130,158 +0.94(+2.19%)
Dec 14, 2017 43.13 43.98 42.27 42.75 33,487 -0.86(-1.97%)
Dec 13, 2017 43.29 44.22 43.29 43.61 30,390 +0.02(+0.05%)
Dec 12, 2017 43.38 44.63 43.38 43.59 43,083 -0.24(-0.55%)
Dec 11, 2017 43.77 44.34 43.45 43.83 23,469 -0.07(-0.15%)
Dec 08, 2017 44.67 44.67 43.85 43.90 36,622 +0.00(+0.00%)
Dec 07, 2017 44.09 45.89 43.88 66,559 +0.00(+0.00%)
Dec 06, 2017 43.97 44.22 43.75 44.19 28,471 +0.45(+1.02%)
Dec 05, 2017 44.55 44.55 43.74 43.74 26,761 -0.68(-1.53%)
Dec 04, 2017 45.35 45.35 44.26 44.42 35,996 -0.37(-0.82%)
Dec 01, 2017 44.68 45.18 43.52 44.79 40,033 -0.21(-0.47%)
Nov 30, 2017 45.43 45.43 44.18 45.00 40,468 +0.01(+0.01%)
Nov 29, 2017 44.45 45.48 43.96 44.99 30,882 +0.73(+1.65%)
Nov 28, 2017 43.62 44.55 43.28 44.26 25,589 +1.01(+2.34%)
Nov 27, 2017 43.54 44.01 42.99 43.25 29,864 -0.26(-0.61%)
Nov 24, 2017 43.78 44.53 43.20 43.51 16,597 -0.73(-1.65%)
Nov 22, 2017 44.42 44.42 43.82 44.24 14,816 -0.21(-0.47%)
Nov 21, 2017 43.34 44.73 43.12 44.45 85,449 +1.19(+2.74%)
Nov 20, 2017 42.84 43.45 42.37 43.27 44,614 +0.60(+1.40%)
Nov 17, 2017 42.63 43.62 42.60 42.67 25,007 -0.28(-0.66%)
Nov 16, 2017 42.30 43.37 41.62 42.95 35,376 +0.65(+1.54%)
Nov 15, 2017 42.01 42.76 41.77 42.30 30,086 -0.14(-0.33%)
Nov 14, 2017 41.97 42.86 41.57 42.44 37,743 +0.36(+0.86%)
Nov 13, 2017 41.83 42.27 41.57 42.08 25,611 -0.07(-0.17%)
Nov 10, 2017 41.48 42.59 41.46 42.15 42,324 +0.69(+1.67%)
Nov 09, 2017 41.41 42.03 40.83 41.46 33,721 -0.47(-1.13%)
Nov 08, 2017 42.08 42.14 41.73 41.93 15,337 -0.30(-0.72%)
Nov 07, 2017 43.56 43.56 42.19 42.23 23,102 -1.20(-2.76%)
Nov 06, 2017 42.21 43.87 42.17 43.43 83,265 +0.98(+2.31%)
Nov 03, 2017 42.50 42.57 41.68 42.45 26,705 +0.17(+0.40%)
Nov 02, 2017 42.30 42.73 42.14 42.28 51,828 +0.04(+0.09%)
Nov 01, 2017 42.85 42.85 42.14 42.24 20,318 -0.49(-1.14%)
Oct 31, 2017 42.22 43.35 42.01 42.73 80,562 +0.33(+0.78%)
Oct 30, 2017 43.37 43.79 41.89 42.40 63,333 -1.38(-3.16%)
Oct 27, 2017 44.05 44.58 42.91 43.78 67,447 -0.10(-0.23%)
Oct 26, 2017 44.43 45.55 43.43 43.88 47,655 -1.47(-3.24%)
Oct 25, 2017 44.41 45.67 44.41 45.35 42,628 +0.82(+1.85%)
Oct 24, 2017 45.14 45.22 44.04 44.53 34,061 -0.42(-0.94%)
Oct 23, 2017 46.74 46.74 44.73 44.95 35,296 -1.69(-3.63%)
Oct 20, 2017 45.80 46.74 45.53 46.64 66,277 +1.11(+2.43%)
Oct 19, 2017 45.09 45.68 44.97 45.53 52,084 +0.38(+0.85%)
Oct 18, 2017 44.72 45.55 44.42 45.15 50,415 +0.47(+1.06%)
Oct 17, 2017 44.44 45.64 44.44 44.68 30,668 -0.09(-0.19%)
Oct 16, 2017 44.26 45.11 44.16 44.76 66,815 +0.61(+1.37%)
Oct 13, 2017 44.38 44.59 43.51 44.16 126,614 -0.08(-0.18%)
Oct 12, 2017 44.49 44.77 43.88 44.24 52,870 -0.32(-0.71%)
Oct 11, 2017 44.69 44.96 44.37 44.55 35,647 -0.14(-0.31%)
Oct 10, 2017 43.99 44.76 43.99 44.69 39,652 +0.38(+0.85%)
Oct 09, 2017 43.93 44.57 43.70 44.31 29,462 +0.25(+0.57%)
Oct 06, 2017 43.89 44.44 43.89 44.06 28,936 -0.34(-0.77%)
Oct 05, 2017 43.99 45.28 43.99 44.41 42,661 +0.55(+1.25%)
Oct 04, 2017 44.57 44.76 43.65 43.86 66,487 -0.74(-1.67%)
Oct 03, 2017 44.47 44.69 44.06 44.60 40,867 +0.13(+0.30%)
Oct 02, 2017 44.34 45.13 44.04 44.47 32,219 +0.18(+0.42%)
Sep 29, 2017 43.95 45.09 43.84 44.29 115,257 +0.14(+0.33%)
Sep 28, 2017 43.65 44.73 43.34 44.14 68,296 +0.99(+2.30%)
Sep 27, 2017 42.14 43.51 41.90 43.15 55,756 +1.07(+2.55%)
Sep 26, 2017 42.14 42.22 41.85 42.08 40,333 +0.15(+0.36%)
Sep 25, 2017 41.64 42.14 41.42 41.92 24,648 +0.19(+0.46%)
Sep 22, 2017 40.62 41.94 40.62 41.73 32,565 +0.84(+2.04%)
Sep 21, 2017 41.19 41.36 40.50 40.90 27,164 -0.18(-0.43%)
Sep 20, 2017 40.70 41.19 40.56 41.08 23,526 +0.55(+1.36%)
Sep 19, 2017 40.77 40.97 40.40 40.52 24,948 -0.12(-0.29%)
Sep 18, 2017 39.55 41.02 39.55 40.64 71,698 +0.70(+1.75%)
Sep 15, 2017 39.80 40.52 39.51 39.94 107,819 +0.12(+0.31%)
Sep 14, 2017 39.11 40.16 39.11 39.82 34,945 -0.15(-0.38%)
Sep 13, 2017 39.15 40.04 39.13 39.97 26,912 +0.59(+1.49%)
Sep 12, 2017 39.43 39.75 39.30 39.38 16,723 +0.21(+0.54%)
Sep 11, 2017 38.95 39.44 38.95 39.17 35,460 +0.16(+0.41%)
Sep 08, 2017 38.63 39.08 38.26 39.01 21,216 +0.34(+0.87%)
Sep 07, 2017 38.71 38.97 38.11 38.68 26,055 -0.03(-0.08%)
Sep 06, 2017 39.02 39.08 38.44 38.71 33,134 -0.10(-0.25%)
Sep 05, 2017 39.35 39.35 38.65 38.81 40,155 -0.45(-1.15%)
Sep 01, 2017 39.90 39.90 38.90 39.26 48,299 -0.57(-1.42%)
Aug 31, 2017 38.89 40.00 38.76 39.83 89,529 +0.94(+2.41%)
Aug 30, 2017 38.89 39.56 38.58 38.89 46,324 +0.08(+0.22%)
Aug 29, 2017 38.73 39.28 38.23 38.80 71,441 -0.16(-0.42%)
Aug 28, 2017 39.73 40.02 38.64 38.97 71,231 -0.15(-0.38%)
Aug 25, 2017 38.83 39.40 38.83 39.12 20,118 -0.03(-0.08%)
Aug 24, 2017 38.91 39.49 38.76 39.15 39,467 +0.46(+1.20%)
Aug 23, 2017 38.73 39.09 38.42 38.69 24,526 -0.28(-0.72%)
Aug 22, 2017 38.78 39.32 38.62 38.97 36,577 +0.25(+0.66%)
Aug 21, 2017 37.90 38.79 37.90 38.71 58,531 +0.72(+1.90%)
Aug 18, 2017 37.85 38.83 37.80 37.99 36,870 -0.21(-0.55%)
Aug 17, 2017 38.78 38.78 37.73 38.20 51,994 -0.22(-0.58%)
Aug 16, 2017 38.71 39.35 38.09 38.42 28,241 -0.18(-0.47%)
Aug 15, 2017 38.58 38.99 38.51 38.60 18,124 -0.16(-0.42%)
Aug 14, 2017 38.97 39.18 38.69 38.76 35,644 +0.02(+0.05%)
Aug 11, 2017 38.48 38.83 38.05 38.74 71,352 +0.30(+0.78%)
Aug 10, 2017 37.99 38.72 37.55 38.44 55,842 -0.03(-0.08%)
Aug 09, 2017 38.50 38.98 38.25 38.48 38,666 -0.16(-0.40%)
Aug 08, 2017 38.73 39.39 38.59 38.63 38,824 -0.04(-0.10%)
Aug 07, 2017 39.17 39.38 38.59 38.67 35,467 -0.50(-1.26%)
Aug 04, 2017 37.95 39.34 37.85 39.17 62,414 +1.25(+3.30%)
Aug 03, 2017 38.22 38.38 37.55 37.92 34,167 -0.28(-0.73%)
Aug 02, 2017 39.61 39.61 37.83 38.20 55,703 -0.99(-2.53%)
Aug 01, 2017 38.55 39.53 38.36 39.19 72,801 +0.78(+2.04%)
Jul 31, 2017 39.09 39.09 37.70 38.41 77,389 -0.66(-1.70%)
Jul 28, 2017 38.52 39.33 37.97 39.07 45,593 +0.45(+1.16%)
Jul 27, 2017 38.17 38.76 37.54 38.62 31,482 +0.45(+1.18%)
Jul 26, 2017 38.37 38.60 38.05 38.17 16,841 -0.07(-0.19%)
Jul 25, 2017 37.96 38.67 37.87 38.24 26,408 +0.19(+0.50%)
Jul 24, 2017 37.65 38.27 37.33 38.05 39,071 +0.23(+0.62%)
Jul 21, 2017 37.96 38.39 37.79 37.82 34,428 -0.27(-0.70%)
Jul 20, 2017 37.97 38.51 37.30 38.09 39,826 +0.21(+0.57%)
Jul 19, 2017 37.96 38.56 37.50 37.87 41,432 -0.15(-0.39%)
Jul 18, 2017 38.05 39.18 37.89 38.02 152,032 -0.40(-1.03%)
Jul 17, 2017 38.01 38.73 37.63 38.42 54,244 +0.38(+1.01%)
Jul 14, 2017 37.47 38.76 37.47 38.03 93,111 +0.33(+0.86%)
Jul 13, 2017 37.49 37.79 37.05 37.71 55,802 +0.21(+0.56%)
Jul 12, 2017 37.46 37.62 37.32 37.50 19,579 +0.23(+0.63%)
Jul 11, 2017 37.00 37.71 37.00 37.27 27,252 +0.26(+0.70%)
Jul 10, 2017 37.25 37.25 36.85 37.01 10,492 -0.42(-1.11%)
Jul 07, 2017 37.38 37.60 36.97 37.42 11,518 +0.51(+1.38%)
Jul 06, 2017 36.94 37.58 36.68 36.91 31,031 -0.06(-0.16%)
Jul 05, 2017 37.02 37.32 36.72 36.97 18,161 -0.06(-0.16%)
Jul 03, 2017 37.10 37.29 36.82 37.03 9,077 +0.10(+0.26%)
Jun 30, 2017 37.58 37.60 36.91 36.93 20,218 -0.61(-1.61%)
Jun 29, 2017 37.61 37.72 37.02 37.54 39,581 +0.30(+0.80%)
Jun 28, 2017 37.62 37.62 36.97 37.24 20,251 -0.12(-0.33%)
Jun 27, 2017 36.99 37.88 36.99 37.36 25,203 +0.33(+0.90%)
Jun 26, 2017 37.46 37.67 36.59 37.03 38,210 -0.14(-0.39%)
Jun 23, 2017 37.18 37.79 36.82 37.17 313,930 -0.13(-0.35%)
Jun 22, 2017 37.11 37.72 36.91 37.30 63,502 +0.20(+0.53%)
Jun 21, 2017 37.42 37.68 36.74 37.11 42,405 -0.09(-0.25%)
Jun 20, 2017 37.36 37.72 37.20 37.20 23,003 -0.42(-1.11%)
Jun 19, 2017 37.77 37.81 37.28 37.62 28,132 +0.50(+1.33%)
Jun 16, 2017 36.97 37.65 36.46 37.12 75,030 -0.91(-2.40%)
Jun 15, 2017 37.53 38.11 37.15 38.03 65,742 +0.45(+1.20%)
Jun 14, 2017 37.96 38.30 36.72 37.58 59,106 -0.38(-1.00%)
Jun 13, 2017 37.96 38.96 37.72 37.96 69,980 +0.11(+0.29%)
Jun 12, 2017 37.09 37.85 37.01 37.85 40,434 +0.82(+2.22%)
Jun 09, 2017 36.11 37.66 36.11 37.03 45,710 +0.97(+2.69%)
Jun 08, 2017 35.47 36.48 35.47 36.06 33,211 +0.74(+2.10%)
Jun 07, 2017 35.41 35.67 35.23 35.32 14,887 -0.09(-0.26%)
Jun 06, 2017 35.25 35.91 35.05 35.41 27,988 -0.06(-0.18%)
Jun 05, 2017 35.35 36.04 35.35 35.47 18,272 -0.08(-0.24%)
Jun 02, 2017 35.53 36.52 35.40 35.56 35,999 -0.11(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.