Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

25.52 -0.12 (-0.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.819 5.819 5.722 5.722 61,247 -0.07(-1.17%)
May 27, 2004 5.780 5.790 5.761 5.790 613,506 +0.07(+1.15%)
May 26, 2004 5.724 5.724 5.724 5.724 514 +0.07(+1.24%)
May 25, 2004 5.654 5.654 5.654 5.654 10,293 +0.00(+0.00%)
May 24, 2004 5.596 5.693 5.596 5.654 75,658 +0.08(+1.43%)
May 21, 2004 5.574 5.615 5.574 5.574 52,498 -0.02(-0.38%)
May 20, 2004 5.528 5.596 5.528 5.596 31,395 +0.04(+0.66%)
May 19, 2004 5.559 5.559 5.559 5.559 514 +0.00(+0.03%)
May 18, 2004 5.518 5.557 5.508 5.557 35,513 +0.04(+0.67%)
May 17, 2004 5.518 5.520 5.518 5.520 3,088 -0.02(-0.32%)
May 14, 2004 5.508 5.537 5.508 5.537 16,984 +0.05(+0.88%)
May 13, 2004 5.469 5.489 5.469 5.489 15,440 +0.00(+0.00%)
May 12, 2004 5.537 5.537 5.489 5.489 11,837 -0.05(-0.88%)
May 11, 2004 5.508 5.547 5.508 5.537 18,014 +0.02(+0.28%)
May 10, 2004 5.518 5.522 5.518 5.522 6,176 +0.00(+0.07%)
May 07, 2004 5.518 5.518 5.518 5.518 16,469 -0.07(-1.22%)
May 06, 2004 5.586 5.586 5.586 5.586 1,029 +0.03(+0.52%)
May 05, 2004 5.545 5.559 5.545 5.557 13,896 +0.01(+0.21%)
May 04, 2004 5.547 5.547 5.545 5.545 1,029 +0.05(+0.85%)
May 03, 2004 5.469 5.498 5.469 5.498 4,632 +0.06(+1.07%)
Apr 30, 2004 5.440 5.440 5.440 5.440 13,381 -0.02(-0.36%)
Apr 29, 2004 5.469 5.469 5.430 5.460 7,720 -0.04(-0.71%)
Apr 28, 2004 5.498 5.498 5.498 5.498 1,544 -0.05(-0.98%)
Apr 27, 2004 5.576 5.636 5.543 5.553 42,204 -0.00(-0.07%)
Apr 26, 2004 5.586 5.625 5.498 5.557 41,689 +0.04(+0.70%)
Apr 23, 2004 5.537 5.537 5.508 5.518 152,861 +0.00(+0.00%)
Apr 22, 2004 5.557 5.557 5.518 5.518 3,602 -0.01(-0.25%)
Apr 21, 2004 5.557 5.557 5.532 5.532 6,176 -0.03(-0.56%)
Apr 20, 2004 5.557 5.576 5.547 5.563 25,734 +0.01(+0.10%)
Apr 19, 2004 5.537 5.563 5.537 5.557 22,646 +0.02(+0.35%)
Apr 16, 2004 5.586 5.586 5.537 5.537 7,720 -0.01(-0.18%)
Apr 15, 2004 5.557 5.557 5.547 5.547 6,176 -0.04(-0.70%)
Apr 14, 2004 5.635 5.635 5.586 5.586 28,307 -0.06(-1.03%)
Apr 13, 2004 5.683 5.683 5.644 5.644 3,602 -0.01(-0.17%)
Apr 12, 2004 5.625 5.654 5.625 5.654 3,602 +0.08(+1.39%)
Apr 08, 2004 5.576 5.576 5.576 5.576 6,176 -0.02(-0.35%)
Apr 07, 2004 5.537 5.596 5.537 5.596 12,867 +0.02(+0.31%)
Apr 06, 2004 5.578 5.578 5.578 5.578 0 +0.00(+0.00%)
Apr 05, 2004 5.561 5.635 5.561 5.578 21,102 +0.04(+0.70%)
Apr 02, 2004 5.566 5.586 5.537 5.539 14,925 -0.02(-0.28%)
Apr 01, 2004 5.566 5.568 5.555 5.555 38,601 +0.02(+0.32%)
Mar 31, 2004 5.281 5.537 5.281 5.537 54,042 +0.29(+5.56%)
Mar 30, 2004 5.246 5.246 5.246 5.246 514 +0.00(+0.00%)
Mar 29, 2004 5.246 5.252 5.246 5.246 5,661 +0.11(+2.08%)
Mar 26, 2004 5.110 5.217 5.110 5.139 74,114 +0.20(+3.97%)
Mar 25, 2004 5.046 5.046 4.916 4.943 18,528 -0.12(-2.38%)
Mar 24, 2004 5.063 5.063 5.063 5.063 514 -0.02(-0.46%)
Mar 23, 2004 5.188 5.188 5.079 5.087 88,011 -0.05(-1.02%)
Mar 22, 2004 5.304 5.304 5.139 5.139 40,145 -0.21(-3.99%)
Mar 19, 2004 5.353 5.353 5.353 5.353 1,029 -0.02(-0.36%)
Mar 18, 2004 5.421 5.421 5.372 5.372 9,779 -0.01(-0.14%)
Mar 17, 2004 5.407 5.407 5.380 5.380 1,544 -0.07(-1.25%)
Mar 16, 2004 5.460 5.460 5.448 5.448 3,602 +0.01(+0.14%)
Mar 15, 2004 5.761 5.761 5.440 5.440 72,570 -0.23(-4.01%)
Mar 12, 2004 5.732 5.732 5.596 5.668 38,601 -0.09(-1.62%)
Mar 11, 2004 5.732 5.790 5.732 5.761 37,057 -0.18(-3.10%)
Mar 10, 2004 6.043 6.043 5.926 5.945 102,422 -0.14(-2.30%)
Mar 09, 2004 6.060 6.091 6.060 6.085 30,366 +0.04(+0.71%)
Mar 08, 2004 6.169 6.169 6.043 6.043 51,983 -0.17(-2.78%)
Mar 05, 2004 6.169 6.215 6.169 6.215 20,072 +0.10(+1.72%)
Mar 04, 2004 6.112 6.112 6.111 6.111 2,058 -0.01(-0.16%)
Mar 03, 2004 6.237 6.237 6.072 6.120 28,822 -0.10(-1.56%)
Mar 02, 2004 6.196 6.235 6.196 6.217 7,205 +0.04(+0.63%)
Mar 01, 2004 6.132 6.179 6.105 6.179 14,411 +0.10(+1.60%)
Feb 27, 2004 6.062 6.081 6.062 6.081 5,146 -0.05(-0.76%)
Feb 26, 2004 6.120 6.155 6.101 6.128 18,014 +0.01(+0.13%)
Feb 25, 2004 6.126 6.149 6.120 6.120 9,264 +0.04(+0.64%)
Feb 24, 2004 6.101 6.101 6.074 6.081 4,117 -0.03(-0.48%)
Feb 23, 2004 6.122 6.122 6.111 6.111 1,029 -0.08(-1.32%)
Feb 20, 2004 6.237 6.237 6.175 6.192 5,661 -0.12(-1.94%)
Feb 19, 2004 6.406 6.410 6.315 6.315 39,630 -0.17(-2.69%)
Feb 18, 2004 6.538 6.538 6.489 6.489 6,690 +0.08(+1.21%)
Feb 17, 2004 6.375 6.421 6.375 6.412 14,411 +0.24(+3.94%)
Feb 13, 2004 6.217 6.256 6.169 6.169 24,190 -0.03(-0.44%)
Feb 12, 2004 6.196 6.198 6.196 6.196 8,234 -0.02(-0.34%)
Feb 11, 2004 6.198 6.266 6.198 6.217 31,395 +0.02(+0.31%)
Feb 10, 2004 6.130 6.198 6.130 6.198 15,955 +0.13(+2.08%)
Feb 09, 2004 6.091 6.091 6.072 6.072 15,440 +0.00(+0.00%)
Feb 06, 2004 6.039 6.072 6.039 6.072 5,146 +0.09(+1.43%)
Feb 05, 2004 5.848 5.986 5.848 5.986 28,307 +0.16(+2.70%)
Feb 04, 2004 5.829 5.829 5.829 5.829 0 +0.00(+0.00%)
Feb 03, 2004 5.815 5.829 5.807 5.829 91,099 +0.02(+0.30%)
Feb 02, 2004 5.827 5.856 5.811 5.811 15,955 +0.08(+1.39%)
Jan 30, 2004 5.635 5.732 5.615 5.732 48,380 +0.20(+3.55%)
Jan 29, 2004 5.751 5.751 5.510 5.535 65,365 -0.27(-4.65%)
Jan 28, 2004 5.846 5.862 5.805 5.805 5,146 -0.06(-1.06%)
Jan 27, 2004 5.868 5.907 5.868 5.868 25,734 +0.09(+1.51%)
Jan 26, 2004 5.829 5.829 5.771 5.780 27,793 -0.06(-1.03%)
Jan 23, 2004 5.819 5.840 5.819 5.840 11,837 +0.03(+0.54%)
Jan 22, 2004 5.829 5.829 5.809 5.809 2,573 +0.00(+0.00%)
Jan 21, 2004 5.819 5.819 5.809 5.809 2,573 -0.02(-0.30%)
Jan 20, 2004 5.819 5.829 5.819 5.827 7,720 -0.02(-0.37%)
Jan 16, 2004 5.846 5.877 5.846 5.848 10,808 -0.03(-0.46%)
Jan 15, 2004 5.916 5.916 5.875 5.875 38,086 -0.02(-0.30%)
Jan 14, 2004 5.916 5.916 5.794 5.893 50,439 -0.01(-0.20%)
Jan 13, 2004 5.965 5.965 5.905 5.905 22,646 -0.02(-0.36%)
Jan 12, 2004 5.916 5.975 5.916 5.926 40,660 +0.03(+0.49%)
Jan 09, 2004 5.846 5.877 5.846 5.897 65,879 +0.17(+2.88%)
Jan 08, 2004 5.668 5.732 5.668 5.732 57,644 +0.08(+1.41%)
Jan 07, 2004 5.722 5.722 5.652 5.652 17,499 -0.04(-0.72%)
Jan 06, 2004 5.732 5.772 5.693 5.693 33,969 +0.03(+0.55%)
Jan 05, 2004 5.642 5.662 5.642 5.662 2,573 +0.18(+3.30%)
Jan 02, 2004 5.489 5.489 5.481 5.481 2,058 +0.04(+0.71%)
Dec 31, 2003 5.442 5.442 5.442 5.442 2,058 +0.02(+0.32%)
Dec 30, 2003 5.421 5.425 5.386 5.425 23,675 +0.05(+0.98%)
Dec 29, 2003 5.372 5.372 5.372 5.372 0 +0.00(+0.00%)
Dec 26, 2003 5.392 5.392 5.372 5.372 2,573 +0.03(+0.55%)
Dec 24, 2003 5.368 5.368 5.343 5.343 10,293 +0.00(+0.00%)
Dec 23, 2003 5.364 5.372 5.343 5.343 16,984 +0.01(+0.15%)
Dec 22, 2003 5.353 5.353 5.335 5.335 81,835 +0.01(+0.15%)
Dec 19, 2003 5.328 5.328 5.328 5.328 0 +0.00(+0.00%)
Dec 18, 2003 5.328 5.328 5.328 5.328 0 +0.00(+0.00%)
Dec 17, 2003 5.382 5.382 5.328 5.328 9,264 -0.04(-0.83%)
Dec 16, 2003 5.372 5.372 5.372 5.372 0 +0.00(+0.00%)
Dec 15, 2003 5.450 5.450 5.372 5.372 13,381 -0.02(-0.36%)
Dec 12, 2003 5.392 5.392 5.392 5.392 0 +0.00(+0.00%)
Dec 11, 2003 5.392 5.392 5.372 5.392 23,675 -0.02(-0.36%)
Dec 10, 2003 5.430 5.430 5.430 5.411 8,234 -0.09(-1.56%)
Dec 09, 2003 5.497 5.497 5.497 5.497 0 +0.00(+0.00%)
Dec 08, 2003 5.497 5.497 5.497 5.497 0 +0.00(+0.00%)
Dec 05, 2003 5.498 5.498 5.489 5.497 18,014 +0.03(+0.64%)
Dec 04, 2003 5.489 5.489 5.462 5.462 16,469 +0.03(+0.61%)
Dec 03, 2003 5.429 5.429 5.429 5.429 514 -0.03(-0.50%)
Dec 02, 2003 5.456 5.456 5.456 5.456 514 +0.06(+1.04%)
Dec 01, 2003 5.399 5.399 5.399 5.399 5,661 +0.07(+1.39%)
Nov 28, 2003 5.275 5.347 5.275 5.326 44,263 +0.11(+2.09%)
Nov 26, 2003 5.246 5.254 5.217 5.217 59,703 -0.03(-0.56%)
Nov 25, 2003 5.246 5.246 5.246 5.246 1,544 +0.04(+0.86%)
Nov 24, 2003 5.186 5.201 5.201 5.201 3,602 +0.02(+0.30%)
Nov 21, 2003 5.110 5.186 5.151 5.186 14,411 +0.08(+1.48%)
Nov 20, 2003 5.110 5.110 5.110 5.110 0 +0.01(+0.19%)
Nov 19, 2003 5.096 5.129 5.092 5.100 14,925 -0.03(-0.53%)
Nov 18, 2003 5.120 5.127 5.120 5.127 5,146 +0.00(+0.00%)
Nov 17, 2003 5.168 5.168 5.127 5.127 7,720 -0.04(-0.83%)
Nov 14, 2003 5.131 5.170 5.129 5.170 143,597 +0.02(+0.45%)
Nov 13, 2003 5.133 5.151 5.133 5.147 220,800 +0.06(+1.11%)
Nov 12, 2003 5.081 5.090 5.071 5.090 116,833 +0.08(+1.55%)
Nov 11, 2003 5.022 5.069 5.013 5.013 59,188 +0.02(+0.39%)
Nov 10, 2003 5.013 5.013 5.013 4.993 4,632 -0.04(-0.77%)
Nov 07, 2003 5.052 5.100 5.032 5.032 114,260 +0.05(+0.97%)
Nov 06, 2003 5.003 5.003 4.984 4.984 76,688 -0.04(-0.77%)
Nov 05, 2003 5.022 5.022 5.022 5.022 1,029 -0.05(-0.96%)
Nov 04, 2003 5.139 5.139 5.071 5.071 21,616 -0.13(-2.43%)
Nov 03, 2003 5.197 5.197 5.197 5.197 0 +0.00(+0.00%)
Oct 31, 2003 5.372 5.411 5.197 5.197 415,351 -0.05(-0.93%)
Oct 30, 2003 5.199 5.246 5.120 5.246 704,091 -0.01(-0.18%)
Oct 29, 2003 5.294 5.294 5.256 5.256 208,962 -0.04(-0.73%)
Oct 28, 2003 5.405 5.407 5.294 5.294 81,835 -0.09(-1.73%)
Oct 27, 2003 5.452 5.452 5.388 5.388 135,877 -0.01(-0.25%)
Oct 24, 2003 5.537 5.557 5.390 5.401 210,506 -0.17(-3.03%)
Oct 23, 2003 5.751 5.790 5.570 5.570 111,686 -0.26(-4.43%)
Oct 22, 2003 5.547 5.829 5.547 5.829 165,729 +0.35(+6.38%)
Oct 21, 2003 5.129 5.489 5.129 5.479 241,902 +0.39(+7.63%)
Oct 20, 2003 5.090 5.090 5.090 5.090 5,146 +0.01(+0.27%)
Oct 17, 2003 5.081 5.081 5.077 5.077 3,602 +0.01(+0.19%)
Oct 16, 2003 5.071 5.071 5.067 5.067 44,777 +0.09(+1.87%)
Oct 15, 2003 5.135 5.135 4.958 4.974 118,892 -0.12(-2.33%)
Oct 14, 2003 5.052 5.139 5.092 5.092 29,337 +0.04(+0.81%)
Oct 13, 2003 4.809 5.067 4.945 5.052 80,291 +0.24(+5.05%)
Oct 10, 2003 4.838 4.838 4.805 4.809 176,022 +0.00(+0.00%)
Oct 09, 2003 4.789 4.925 4.780 4.809 85,437 +0.08(+1.77%)
Oct 08, 2003 4.725 4.750 4.725 4.725 571,816 +0.04(+0.91%)
Oct 07, 2003 4.770 4.770 4.675 4.682 315,502 -0.12(-2.43%)
Oct 06, 2003 4.815 4.815 4.799 4.799 4,632 +0.00(+0.00%)
Oct 03, 2003 4.673 4.799 4.673 4.799 40,145 +0.21(+4.66%)
Oct 02, 2003 4.556 4.585 4.556 4.585 14,411 +0.06(+1.37%)
Oct 01, 2003 4.478 4.556 4.478 4.523 53,012 +0.15(+3.47%)
Sep 30, 2003 4.459 4.459 4.372 4.372 185,801 -0.09(-1.96%)
Sep 29, 2003 4.459 4.459 4.459 4.459 1,544 +0.02(+0.44%)
Sep 26, 2003 4.409 4.440 4.409 4.440 21,102 +0.07(+1.56%)
Sep 25, 2003 4.391 4.391 4.372 4.372 49,409 +0.03(+0.67%)
Sep 24, 2003 4.333 4.333 4.333 4.342 146,685 +0.01(+0.22%)
Sep 23, 2003 4.304 4.323 4.304 4.333 44,263 +0.03(+0.68%)
Sep 22, 2003 4.323 4.337 4.304 4.304 139,994 -0.03(-0.76%)
Sep 19, 2003 4.337 4.337 4.337 4.337 0 +0.00(+0.00%)
Sep 18, 2003 4.337 4.337 4.337 4.337 0 +0.00(+0.00%)
Sep 17, 2003 4.337 4.337 4.337 4.337 1,029 +0.00(+0.00%)
Sep 16, 2003 4.333 4.337 4.333 4.337 48,895 +0.00(+0.09%)
Sep 15, 2003 4.333 4.333 4.333 4.333 19,558 -0.01(-0.22%)
Sep 12, 2003 4.342 4.342 4.341 4.342 116,319 +0.00(+0.09%)
Sep 11, 2003 4.362 4.362 4.323 4.339 88,011 -0.02(-0.53%)
Sep 10, 2003 4.302 4.362 4.302 4.362 20,587 +0.09(+2.00%)
Sep 09, 2003 4.274 4.276 4.274 4.276 7,720 +0.02(+0.41%)
Sep 08, 2003 4.259 4.259 4.259 4.259 514 +0.00(+0.09%)
Sep 05, 2003 4.278 4.294 4.255 4.255 131,245 -0.02(-0.45%)
Sep 04, 2003 4.236 4.274 4.236 4.274 27,278 +0.02(+0.46%)
Sep 03, 2003 4.226 4.274 4.216 4.255 10,808 +0.03(+0.69%)
Sep 02, 2003 4.226 4.226 4.226 4.226 9,779 +0.03(+0.69%)
Aug 29, 2003 4.216 4.216 4.197 4.197 11,323 -0.01(-0.23%)
Aug 28, 2003 4.185 4.206 4.185 4.206 11,837 +0.02(+0.46%)
Aug 27, 2003 4.187 4.187 4.187 4.187 42,204 +0.00(+0.00%)
Aug 26, 2003 4.197 4.197 4.177 4.187 3,602 +0.03(+0.70%)
Aug 25, 2003 4.168 4.168 4.158 4.158 1,544 -0.09(-2.06%)
Aug 22, 2003 4.276 4.276 4.245 4.245 3,602 -0.01(-0.27%)
Aug 21, 2003 4.191 4.257 4.189 4.257 15,440 +0.06(+1.39%)
Aug 20, 2003 4.197 4.199 4.197 4.199 5,661 +0.00(+0.05%)
Aug 19, 2003 4.090 4.226 4.090 4.197 31,910 +0.08(+1.89%)
Aug 18, 2003 4.158 4.158 4.119 4.119 8,234 -0.03(-0.70%)
Aug 15, 2003 4.148 4.148 4.148 4.148 1,029 +0.00(+0.00%)
Aug 14, 2003 4.148 4.148 4.148 4.148 514 +0.01(+0.14%)
Aug 13, 2003 4.175 4.177 4.142 4.142 58,159 -0.03(-0.61%)
Aug 12, 2003 4.138 4.179 4.138 4.168 21,102 +0.05(+1.18%)
Aug 11, 2003 4.119 4.119 4.119 4.119 0 +0.00(+0.00%)
Aug 08, 2003 4.022 4.119 4.022 4.119 42,204 +0.14(+3.41%)
Aug 07, 2003 3.932 3.983 3.932 3.983 31,910 +0.05(+1.38%)
Aug 06, 2003 3.888 3.934 3.888 3.929 93,158 +0.04(+1.10%)
Aug 05, 2003 3.901 3.901 3.886 3.886 5,146 -0.01(-0.35%)
Aug 04, 2003 3.944 3.944 3.899 3.899 5,661 -0.06(-1.62%)
Aug 01, 2003 3.971 3.971 3.964 3.964 17,499 -0.01(-0.24%)
Jul 31, 2003 3.946 3.973 3.946 3.973 25,219 +0.02(+0.49%)
Jul 30, 2003 3.954 3.954 3.954 3.954 514 +0.00(+0.00%)
Jul 29, 2003 3.925 3.973 3.925 3.954 20,072 +0.05(+1.24%)
Jul 28, 2003 3.907 3.927 3.905 3.905 11,323 +0.00(+0.10%)
Jul 25, 2003 3.847 3.905 3.847 3.901 59,188 +0.10(+2.50%)
Jul 24, 2003 3.769 3.808 3.765 3.806 45,807 +0.04(+0.98%)
Jul 23, 2003 3.808 3.828 3.769 3.769 64,335 -0.02(-0.51%)
Jul 22, 2003 3.789 3.789 3.789 3.789 2,058 +0.00(+0.00%)
Jul 21, 2003 3.808 3.808 3.789 3.789 3,602 -0.04(-1.02%)
Jul 18, 2003 3.828 3.828 3.828 3.828 3,602 +0.02(+0.51%)
Jul 17, 2003 3.828 3.828 3.808 3.808 3,602 -0.02(-0.61%)
Jul 16, 2003 3.818 3.831 3.818 3.831 3,602 +0.01(+0.36%)
Jul 15, 2003 3.826 3.826 3.818 3.818 3,602 -0.01(-0.20%)
Jul 14, 2003 3.818 3.828 3.808 3.826 14,411 -0.00(-0.05%)
Jul 11, 2003 3.820 3.886 3.820 3.828 67,423 +0.01(+0.20%)
Jul 10, 2003 3.818 3.820 3.808 3.820 6,176 +0.00(+0.05%)
Jul 09, 2003 3.818 3.818 3.818 3.818 1,544 +0.00(+0.00%)
Jul 08, 2003 3.818 3.818 3.818 3.818 2,058 +0.00(+0.00%)
Jul 07, 2003 3.886 3.886 3.818 3.818 50,953 -0.08(-2.00%)
Jul 03, 2003 3.896 3.896 3.896 3.896 0 +0.00(+0.00%)
Jul 02, 2003 3.866 3.896 3.857 3.896 12,352 +0.03(+0.75%)
Jul 01, 2003 3.837 3.866 3.820 3.866 33,969 +0.07(+1.79%)
Jun 30, 2003 3.798 3.798 3.798 3.798 3,602 -0.03(-0.76%)
Jun 27, 2003 3.837 3.837 3.828 3.828 7,720 +0.02(+0.51%)
Jun 26, 2003 3.789 3.826 3.789 3.808 26,249 +0.06(+1.55%)
Jun 25, 2003 3.769 3.769 3.750 3.750 20,587 -0.02(-0.52%)
Jun 24, 2003 3.769 3.771 3.754 3.769 13,381 +0.00(+0.00%)
Jun 23, 2003 3.789 3.789 3.769 3.769 14,925 -0.04(-1.12%)
Jun 20, 2003 3.837 3.837 3.769 3.812 77,717 -0.06(-1.65%)
Jun 19, 2003 3.876 3.876 3.876 3.876 0 +0.00(+0.00%)
Jun 18, 2003 3.886 3.886 3.876 3.876 2,058 -0.01(-0.25%)
Jun 17, 2003 3.866 3.888 3.866 3.886 13,896 +0.02(+0.50%)
Jun 16, 2003 3.880 3.880 3.866 3.866 7,720 -0.03(-0.70%)
Jun 13, 2003 3.894 3.894 3.894 3.894 0 +0.00(+0.00%)
Jun 12, 2003 3.835 3.894 3.835 3.894 11,323 +0.06(+1.47%)
Jun 11, 2003 3.866 3.866 3.808 3.837 30,366 -0.05(-1.20%)
Jun 10, 2003 3.896 3.896 3.876 3.884 4,632 +0.01(+0.20%)
Jun 09, 2003 3.876 3.876 3.876 3.876 1,029 -0.02(-0.50%)
Jun 06, 2003 3.905 3.925 3.896 3.896 13,381 -0.01(-0.25%)
Jun 05, 2003 3.886 3.919 3.886 3.905 9,264 -0.01(-0.25%)
Jun 04, 2003 3.876 3.944 3.876 3.915 52,498 +0.03(+0.90%)
Jun 03, 2003 3.905 3.917 3.866 3.880 34,998 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.