Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 10.62 10.66 10.54 10.66 84,309 +0.07(+0.69%)
May 27, 2022 10.53 10.63 10.52 10.59 142,270 +0.18(+1.75%)
May 26, 2022 10.29 10.44 10.29 10.41 300,782 +0.11(+1.06%)
May 25, 2022 10.15 10.31 10.15 10.30 409,725 +0.15(+1.43%)
May 24, 2022 9.951 10.16 9.951 10.15 57,367 +0.22(+2.20%)
May 23, 2022 9.860 9.933 9.850 9.933 94,176 +0.14(+1.39%)
May 20, 2022 9.769 9.828 9.769 9.797 60,715 +0.04(+0.37%)
May 19, 2022 9.778 9.815 9.742 9.760 74,176 -0.02(-0.19%)
May 18, 2022 9.906 9.906 9.706 9.778 106,433 -0.13(-1.29%)
May 17, 2022 9.942 9.988 9.888 9.906 20,972 -0.09(-0.91%)
May 16, 2022 10.01 10.07 9.924 9.997 65,121 -0.06(-0.63%)
May 13, 2022 10.06 10.11 10.02 10.06 74,858 +0.01(+0.12%)
May 12, 2022 10.02 10.09 9.994 10.05 57,497 -0.01(-0.09%)
May 11, 2022 9.985 10.08 9.967 10.06 66,892 +0.05(+0.45%)
May 10, 2022 10.11 10.13 10.01 10.01 122,252 -0.10(-0.99%)
May 09, 2022 10.16 10.25 10.11 10.11 61,425 -0.14(-1.33%)
May 06, 2022 10.28 10.32 10.21 10.25 62,553 -0.04(-0.35%)
May 05, 2022 10.29 10.29 10.20 10.28 56,663 -0.06(-0.61%)
May 04, 2022 10.24 10.38 10.15 10.35 71,260 +0.05(+0.44%)
May 03, 2022 10.27 10.33 10.25 10.30 109,691 +0.05(+0.44%)
May 02, 2022 10.32 10.35 10.26 10.26 58,805 -0.06(-0.62%)
Apr 29, 2022 10.41 10.42 10.29 10.32 50,745 -0.12(-1.13%)
Apr 28, 2022 10.43 10.50 10.38 10.44 139,634 -0.02(-0.17%)
Apr 27, 2022 10.59 10.64 10.44 10.46 81,857 -0.21(-1.96%)
Apr 26, 2022 10.71 10.71 10.58 10.67 114,989 -0.09(-0.84%)
Apr 25, 2022 10.69 10.80 10.57 10.76 108,509 -0.04(-0.34%)
Apr 22, 2022 10.80 10.81 10.67 10.79 124,200 -0.01(-0.08%)
Apr 21, 2022 10.77 10.80 10.61 10.80 218,644 +0.03(+0.25%)
Apr 20, 2022 10.51 10.77 10.50 10.77 160,162 +0.25(+2.41%)
Apr 19, 2022 10.57 10.57 10.51 10.52 85,666 -0.05(-0.43%)
Apr 18, 2022 10.52 10.58 10.51 10.57 170,516 +0.03(+0.26%)
Apr 14, 2022 10.62 10.67 10.53 10.54 105,580 -0.11(-1.02%)
Apr 13, 2022 10.67 10.68 10.62 10.65 82,692 -0.02(-0.15%)
Apr 12, 2022 10.71 10.75 10.64 10.66 77,831 -0.03(-0.25%)
Apr 11, 2022 10.74 10.75 10.68 10.69 82,841 -0.06(-0.59%)
Apr 08, 2022 10.76 10.83 10.73 10.75 46,499 -0.03(-0.25%)
Apr 07, 2022 10.80 10.86 10.74 10.78 98,476 -0.07(-0.67%)
Apr 06, 2022 10.85 10.91 10.83 10.85 65,631 -0.09(-0.83%)
Apr 05, 2022 11.02 11.07 10.93 10.94 118,201 -0.14(-1.30%)
Apr 04, 2022 11.06 11.11 11.03 11.09 75,843 -0.01(-0.08%)
Apr 01, 2022 11.09 11.10 11.01 11.10 63,739 +0.00(+0.00%)
Mar 31, 2022 11.08 11.11 11.03 11.10 76,402 +0.06(+0.57%)
Mar 30, 2022 11.05 11.16 11.00 11.03 82,319 +0.02(+0.16%)
Mar 29, 2022 11.02 11.06 10.95 11.02 78,983 +0.00(+0.00%)
Mar 28, 2022 11.11 11.15 10.96 11.02 68,242 -0.05(-0.48%)
Mar 25, 2022 11.18 11.18 11.02 11.07 42,332 -0.07(-0.66%)
Mar 24, 2022 11.22 11.22 11.10 11.14 87,161 -0.08(-0.72%)
Mar 23, 2022 11.11 11.31 11.10 11.22 83,028 +0.07(+0.65%)
Mar 22, 2022 11.21 11.21 11.11 11.15 69,635 -0.03(-0.24%)
Mar 21, 2022 11.21 11.22 11.17 11.18 38,393 -0.09(-0.80%)
Mar 18, 2022 11.25 11.33 11.25 11.27 49,059 +0.03(+0.24%)
Mar 17, 2022 11.20 11.30 11.20 11.24 60,964 +0.01(+0.08%)
Mar 16, 2022 11.33 11.35 11.20 11.23 69,046 -0.01(-0.08%)
Mar 15, 2022 11.23 11.33 11.22 11.24 56,447 +0.00(+0.00%)
Mar 14, 2022 11.41 11.41 11.22 11.24 58,908 -0.14(-1.25%)
Mar 11, 2022 11.47 11.47 11.36 11.38 105,969 -0.10(-0.86%)
Mar 10, 2022 11.62 11.62 11.47 11.48 62,367 -0.14(-1.16%)
Mar 09, 2022 11.64 11.64 11.59 11.62 28,747 +0.03(+0.23%)
Mar 08, 2022 11.64 11.64 11.53 11.59 73,588 -0.04(-0.39%)
Mar 07, 2022 11.73 11.73 11.62 11.64 86,651 -0.14(-1.15%)
Mar 04, 2022 11.77 11.78 11.75 11.77 28,789 +0.00(+0.00%)
Mar 03, 2022 11.75 11.79 11.75 11.77 33,341 -0.01(-0.08%)
Mar 02, 2022 11.78 11.79 11.75 11.78 82,460 -0.02(-0.15%)
Mar 01, 2022 11.72 11.84 11.66 11.80 99,554 +0.08(+0.69%)
Feb 28, 2022 11.65 11.74 11.65 11.72 141,009 +0.04(+0.31%)
Feb 25, 2022 11.65 11.70 11.66 11.68 70,756 +0.04(+0.31%)
Feb 24, 2022 11.61 11.67 11.56 11.64 108,506 +0.04(+0.31%)
Feb 23, 2022 11.59 11.68 11.58 11.61 102,854 -0.02(-0.15%)
Feb 22, 2022 11.73 11.75 11.60 11.63 79,853 -0.13(-1.07%)
Feb 18, 2022 11.75 0 +0.00(+0.00%)
Feb 17, 2022 11.69 11.80 11.68 11.75 112,059 +0.06(+0.54%)
Feb 16, 2022 11.62 11.70 11.60 11.69 73,742 +0.04(+0.39%)
Feb 15, 2022 11.70 11.73 11.64 11.64 143,471 -0.08(-0.69%)
Feb 14, 2022 11.79 11.81 11.68 11.73 119,412 -0.11(-0.97%)
Feb 11, 2022 11.99 11.99 11.83 11.84 183,516 -0.16(-1.35%)
Feb 10, 2022 11.97 12.08 11.97 12.00 73,434 -0.07(-0.59%)
Feb 09, 2022 12.08 12.12 12.02 12.07 60,835 +0.00(+0.00%)
Feb 08, 2022 12.05 12.11 12.05 12.07 48,485 -0.02(-0.15%)
Feb 07, 2022 12.06 12.15 12.06 12.09 21,756 +0.03(+0.22%)
Feb 04, 2022 12.12 12.15 12.04 12.06 64,829 -0.11(-0.89%)
Feb 03, 2022 12.24 12.15 12.17 56,212 -0.11(-0.88%)
Feb 02, 2022 12.14 12.29 12.11 12.28 148,855 +0.14(+1.18%)
Feb 01, 2022 12.06 12.20 12.05 12.14 51,762 +0.09(+0.74%)
Jan 31, 2022 12.05 12.08 12.05 48,586 -0.04(-0.30%)
Jan 28, 2022 12.13 12.13 12.06 12.08 45,199 -0.06(-0.52%)
Jan 27, 2022 12.18 12.21 12.13 12.14 31,877 -0.03(-0.22%)
Jan 26, 2022 12.23 12.23 12.15 12.17 89,318 -0.02(-0.15%)
Jan 25, 2022 12.07 12.23 12.07 12.19 115,002 +0.04(+0.30%)
Jan 24, 2022 12.10 12.16 12.05 12.15 123,706 -0.02(-0.15%)
Jan 21, 2022 12.14 12.28 12.13 12.17 184,040 -0.04(-0.29%)
Jan 20, 2022 12.34 12.45 12.21 12.21 50,467 -0.12(-0.95%)
Jan 19, 2022 12.37 12.45 12.31 12.32 127,333 -0.04(-0.36%)
Jan 18, 2022 12.59 12.59 12.36 12.37 244,963 -0.27(-2.13%)
Jan 14, 2022 12.64 0 -0.03(-0.21%)
Jan 13, 2022 12.62 12.70 12.62 12.67 54,583 +0.00(+0.02%)
Jan 12, 2022 12.69 12.69 12.64 12.66 22,221 -0.04(-0.28%)
Jan 11, 2022 12.66 12.73 12.63 12.70 97,131 -0.01(-0.07%)
Jan 10, 2022 12.79 12.80 12.67 12.71 22,847 -0.10(-0.77%)
Jan 07, 2022 12.90 12.92 12.78 12.81 50,375 -0.09(-0.69%)
Jan 06, 2022 12.93 12.93 12.85 12.90 56,369 +0.03(+0.21%)
Jan 05, 2022 13.00 13.00 12.86 12.87 35,602 -0.04(-0.35%)
Jan 04, 2022 13.07 13.07 12.90 12.91 51,604 -0.12(-0.89%)
Jan 03, 2022 13.04 13.16 13.01 13.03 49,292 +0.01(+0.07%)
Dec 31, 2021 13.03 13.08 12.97 13.02 65,121 -0.02(-0.14%)
Dec 30, 2021 13.11 13.11 13.03 13.04 23,255 -0.05(-0.41%)
Dec 29, 2021 13.01 13.09 13.00 13.09 62,858 +0.09(+0.69%)
Dec 28, 2021 12.97 13.01 12.93 13.00 53,842 +0.03(+0.21%)
Dec 27, 2021 12.92 12.98 12.92 12.98 70,444 +0.05(+0.42%)
Dec 23, 2021 12.95 12.96 12.88 12.92 46,356 +0.03(+0.21%)
Dec 22, 2021 12.77 12.98 12.77 12.90 137,143 +0.02(+0.14%)
Dec 21, 2021 12.87 12.92 12.87 12.88 96,669 -0.04(-0.35%)
Dec 20, 2021 12.92 12.98 12.91 12.92 25,290 -0.02(-0.14%)
Dec 17, 2021 12.99 12.99 12.91 12.94 24,342 -0.02(-0.14%)
Dec 16, 2021 13.05 13.05 12.91 12.96 68,093 +0.06(+0.46%)
Dec 15, 2021 13.00 13.00 12.84 12.90 71,789 -0.04(-0.27%)
Dec 14, 2021 13.02 13.02 12.93 12.93 30,974 -0.09(-0.68%)
Dec 13, 2021 13.09 13.20 12.94 13.02 134,656 -0.02(-0.14%)
Dec 10, 2021 13.06 13.08 13.01 13.04 44,209 -0.01(-0.07%)
Dec 09, 2021 13.13 13.14 13.05 13.05 32,390 -0.08(-0.61%)
Dec 08, 2021 13.09 13.22 13.05 13.13 46,932 +0.14(+1.09%)
Dec 07, 2021 12.97 13.09 12.95 12.99 65,003 +0.13(+1.04%)
Dec 06, 2021 12.85 12.92 12.82 12.85 87,437 -0.04(-0.34%)
Dec 03, 2021 12.96 12.97 12.82 12.90 55,571 -0.09(-0.68%)
Dec 02, 2021 13.10 13.10 12.97 12.99 37,062 -0.12(-0.88%)
Dec 01, 2021 13.14 13.14 13.03 13.10 41,195 +0.07(+0.55%)
Nov 30, 2021 12.89 13.05 12.89 13.03 47,385 +0.12(+0.89%)
Nov 29, 2021 12.78 12.93 12.78 12.92 56,299 +0.07(+0.55%)
Nov 26, 2021 12.77 12.85 12.77 12.85 217,676 -0.01(-0.07%)
Nov 24, 2021 12.81 12.87 12.81 12.85 39,332 -0.02(-0.14%)
Nov 23, 2021 12.97 13.00 12.87 12.87 37,027 -0.11(-0.82%)
Nov 22, 2021 13.00 13.01 12.97 12.98 38,309 +0.02(+0.14%)
Nov 19, 2021 12.98 13.01 12.93 12.96 30,405 -0.02(-0.14%)
Nov 18, 2021 12.97 12.99 12.96 12.98 38,348 -0.07(-0.54%)
Nov 17, 2021 13.07 13.11 13.05 13.05 19,178 -0.05(-0.41%)
Nov 16, 2021 13.17 13.17 13.09 13.10 24,634 -0.07(-0.54%)
Nov 15, 2021 13.23 13.23 13.14 13.17 26,139 -0.03(-0.20%)
Nov 12, 2021 13.16 13.23 13.16 13.20 16,980 +0.01(+0.09%)
Nov 11, 2021 13.15 13.28 13.15 13.19 53,356 +0.09(+0.68%)
Nov 10, 2021 13.12 13.08 13.10 37,363 -0.02(-0.13%)
Nov 09, 2021 13.14 13.14 13.09 13.12 30,156 -0.01(-0.07%)
Nov 08, 2021 13.14 13.14 13.10 13.13 42,291 -0.01(-0.07%)
Nov 05, 2021 13.14 13.14 13.13 13.14 48,948 +0.04(+0.34%)
Nov 04, 2021 13.10 13.10 13.08 13.09 38,421 +0.02(+0.14%)
Nov 03, 2021 13.10 13.10 13.05 13.07 26,851 -0.01(-0.07%)
Nov 02, 2021 13.10 13.10 13.05 13.08 43,591 +0.00(+0.00%)
Nov 01, 2021 13.04 13.09 13.05 13.08 94,363 +0.08(+0.61%)
Oct 29, 2021 12.99 13.01 12.95 13.00 15,209 +0.01(+0.07%)
Oct 28, 2021 12.99 12.99 12.94 12.99 37,882 +0.05(+0.41%)
Oct 27, 2021 12.87 12.95 12.85 12.94 46,355 +0.13(+1.04%)
Oct 26, 2021 12.75 12.83 12.81 32,354 +0.03(+0.21%)
Oct 25, 2021 12.73 12.81 12.73 12.78 25,250 +0.06(+0.49%)
Oct 22, 2021 12.73 12.73 12.66 12.72 38,566 +0.01(+0.07%)
Oct 21, 2021 12.83 12.84 12.64 12.71 55,272 -0.08(-0.62%)
Oct 20, 2021 12.84 12.84 12.76 12.79 69,506 +0.00(+0.00%)
Oct 19, 2021 12.84 12.89 12.78 12.79 20,872 -0.04(-0.28%)
Oct 18, 2021 12.84 12.86 12.76 12.83 43,845 -0.01(-0.07%)
Oct 15, 2021 12.87 12.99 12.83 12.84 44,113 -0.02(-0.14%)
Oct 14, 2021 12.91 13.02 12.85 12.85 43,165 -0.04(-0.32%)
Oct 13, 2021 12.76 12.96 12.76 12.89 40,827 +0.10(+0.76%)
Oct 12, 2021 12.85 12.87 12.80 12.80 57,253 -0.01(-0.07%)
Oct 11, 2021 12.90 12.95 12.81 12.81 56,685 -0.10(-0.75%)
Oct 08, 2021 12.85 12.91 12.85 12.90 3,733 +0.00(+0.00%)
Oct 07, 2021 13.01 13.01 12.87 12.90 47,810 -0.08(-0.61%)
Oct 06, 2021 12.96 13.03 12.90 12.98 23,117 +0.08(+0.62%)
Oct 05, 2021 12.86 12.91 12.86 12.90 33,609 +0.10(+0.76%)
Oct 04, 2021 12.98 12.99 12.86 12.81 60,522 -0.19(-1.43%)
Oct 01, 2021 13.06 13.06 12.96 12.99 14,479 -0.03(-0.20%)
Sep 30, 2021 13.03 13.08 12.97 13.02 28,789 +0.05(+0.41%)
Sep 29, 2021 12.95 13.04 12.95 12.96 49,680 +0.02(+0.14%)
Sep 28, 2021 13.04 13.04 12.90 12.95 54,685 -0.11(-0.88%)
Sep 27, 2021 13.08 13.08 13.04 13.06 60,448 -0.03(-0.20%)
Sep 24, 2021 13.11 13.17 13.09 13.09 137,545 -0.00(-0.03%)
Sep 23, 2021 13.13 13.13 13.09 13.09 36,748 -0.04(-0.30%)
Sep 22, 2021 13.09 13.14 13.09 13.13 24,165 +0.01(+0.07%)
Sep 21, 2021 13.13 13.15 13.10 13.12 15,331 +0.04(+0.34%)
Sep 20, 2021 13.19 13.19 13.04 13.08 29,333 -0.08(-0.60%)
Sep 17, 2021 13.17 13.17 13.12 13.16 10,034 +0.01(+0.07%)
Sep 16, 2021 13.22 13.22 13.12 13.15 26,284 +0.01(+0.07%)
Sep 15, 2021 13.07 13.14 13.07 13.14 48,295 +0.07(+0.54%)
Sep 14, 2021 13.15 13.15 12.97 13.07 138,163 -0.04(-0.32%)
Sep 13, 2021 13.14 13.14 13.03 13.11 38,600 +0.08(+0.61%)
Sep 10, 2021 13.13 13.13 13.00 13.03 57,749 +0.01(+0.07%)
Sep 09, 2021 13.06 13.06 12.98 13.02 45,184 +0.03(+0.20%)
Sep 08, 2021 12.98 13.01 12.96 13.00 34,750 +0.05(+0.41%)
Sep 07, 2021 13.00 13.00 12.92 12.95 107,636 -0.05(-0.41%)
Sep 03, 2021 13.04 13.06 12.96 13.00 46,025 -0.06(-0.47%)
Sep 02, 2021 13.05 13.08 13.05 13.06 89,277 -0.01(-0.07%)
Sep 01, 2021 13.10 13.11 13.07 13.07 48,224 -0.04(-0.27%)
Aug 31, 2021 13.12 13.15 13.09 13.10 96,765 -0.04(-0.33%)
Aug 30, 2021 13.12 13.15 13.11 13.15 65,783 +0.03(+0.20%)
Aug 27, 2021 13.21 13.23 13.12 13.12 52,565 -0.11(-0.80%)
Aug 26, 2021 13.21 13.24 13.20 13.23 26,183 +0.04(+0.33%)
Aug 25, 2021 13.30 13.31 13.17 13.18 46,920 -0.11(-0.86%)
Aug 24, 2021 13.31 13.31 13.25 13.30 13,090 +0.00(+0.00%)
Aug 23, 2021 13.28 13.31 13.27 13.30 43,427 +0.01(+0.07%)
Aug 20, 2021 13.28 13.29 13.27 13.29 28,631 +0.01(+0.07%)
Aug 19, 2021 13.26 13.29 13.24 13.28 27,275 +0.02(+0.13%)
Aug 18, 2021 13.27 13.29 13.25 13.26 17,300 -0.01(-0.07%)
Aug 17, 2021 13.31 13.32 13.27 13.27 30,064 -0.02(-0.13%)
Aug 16, 2021 13.29 13.33 13.27 13.29 32,815 +0.04(+0.33%)
Aug 13, 2021 13.22 13.27 13.22 13.24 17,770 +0.03(+0.22%)
Aug 12, 2021 13.29 13.29 13.19 13.22 27,431 -0.08(-0.59%)
Aug 11, 2021 13.29 13.29 13.25 13.29 51,318 +0.02(+0.13%)
Aug 10, 2021 13.25 13.28 13.22 13.28 30,666 +0.00(+0.00%)
Aug 09, 2021 13.27 13.28 13.21 13.28 26,517 +0.06(+0.46%)
Aug 06, 2021 13.21 13.26 13.20 13.22 27,203 +0.02(+0.13%)
Aug 05, 2021 13.24 13.24 13.16 13.20 40,628 -0.01(-0.07%)
Aug 04, 2021 13.27 13.27 13.20 13.21 27,718 -0.03(-0.20%)
Aug 03, 2021 13.17 13.29 13.17 13.23 33,571 +0.03(+0.20%)
Aug 02, 2021 13.21 13.26 13.17 13.21 25,318 +0.04(+0.27%)
Jul 30, 2021 13.15 13.21 13.14 13.17 35,074 +0.07(+0.54%)
Jul 29, 2021 13.15 13.21 13.10 13.10 49,457 -0.02(-0.13%)
Jul 28, 2021 13.14 13.19 13.12 13.12 32,170 +0.02(+0.13%)
Jul 27, 2021 13.03 13.10 13.03 13.10 38,537 +0.09(+0.67%)
Jul 26, 2021 13.07 13.11 13.00 13.01 83,628 -0.05(-0.40%)
Jul 23, 2021 13.15 13.15 13.05 13.07 33,092 -0.09(-0.67%)
Jul 22, 2021 13.13 13.19 13.12 13.15 44,023 +0.02(+0.13%)
Jul 21, 2021 13.22 13.22 13.12 13.14 22,169 -0.04(-0.33%)
Jul 20, 2021 13.22 13.22 13.15 13.18 27,881 +0.01(+0.07%)
Jul 19, 2021 13.22 13.22 13.16 13.17 39,477 -0.02(-0.13%)
Jul 16, 2021 13.26 13.29 13.16 13.19 27,524 -0.07(-0.53%)
Jul 15, 2021 13.22 13.27 13.22 13.26 57,509 +0.00(+0.00%)
Jul 14, 2021 13.34 13.34 13.23 13.26 28,421 +0.02(+0.15%)
Jul 13, 2021 13.96 13.96 13.20 13.24 55,284 +0.04(+0.33%)
Jul 12, 2021 13.18 13.25 13.17 13.20 51,643 +0.03(+0.20%)
Jul 09, 2021 13.16 13.18 13.16 13.17 34,922 +0.00(+0.00%)
Jul 08, 2021 13.20 13.21 13.16 13.17 122,391 +0.05(+0.40%)
Jul 07, 2021 13.19 13.20 13.10 13.12 150,895 -0.04(-0.33%)
Jul 06, 2021 13.14 13.17 13.09 13.16 39,754 +0.04(+0.33%)
Jul 02, 2021 13.11 13.19 13.10 13.12 33,393 -0.01(-0.07%)
Jul 01, 2021 13.13 13.15 13.11 13.13 34,240 +0.01(+0.07%)
Jun 30, 2021 13.12 13.12 13.05 13.12 20,677 +0.00(+0.00%)
Jun 29, 2021 13.02 13.12 13.00 13.12 33,029 +0.09(+0.67%)
Jun 28, 2021 13.06 13.06 12.97 13.03 37,661 +0.04(+0.34%)
Jun 25, 2021 13.09 13.10 12.98 12.99 50,160 -0.08(-0.60%)
Jun 24, 2021 13.04 13.09 13.01 13.06 26,452 +0.09(+0.67%)
Jun 23, 2021 13.01 13.02 12.95 12.98 29,807 -0.06(-0.47%)
Jun 22, 2021 13.06 13.07 13.00 13.04 175,514 +0.03(+0.27%)
Jun 21, 2021 13.09 13.09 13.00 13.00 32,744 -0.06(-0.47%)
Jun 18, 2021 13.07 13.11 13.01 13.06 25,060 +0.05(+0.40%)
Jun 17, 2021 13.09 13.09 12.99 13.01 22,478 -0.06(-0.47%)
Jun 16, 2021 13.12 13.12 13.03 13.07 72,622 -0.02(-0.13%)
Jun 15, 2021 13.13 13.13 13.00 13.09 50,314 +0.15(+1.15%)
Jun 14, 2021 13.08 13.08 12.92 12.94 39,547 -0.07(-0.52%)
Jun 11, 2021 13.09 13.09 12.97 13.01 33,554 +0.01(+0.07%)
Jun 10, 2021 13.08 13.08 12.95 13.00 19,046 +0.01(+0.07%)
Jun 09, 2021 13.00 13.07 12.93 12.99 84,382 +0.10(+0.74%)
Jun 08, 2021 13.09 13.09 12.86 12.90 47,854 +0.06(+0.48%)
Jun 07, 2021 12.84 12.92 12.83 12.83 40,084 -0.03(-0.20%)
Jun 04, 2021 12.84 12.88 12.80 12.86 61,913 +0.01(+0.07%)
Jun 03, 2021 12.88 12.91 12.85 12.85 32,394 -0.04(-0.34%)
Jun 02, 2021 12.89 12.94 12.88 12.90 91,324 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.