Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.62 10.68 10.62 10.68 112,503 +0.07(+0.69%)
May 30, 2019 10.65 10.67 10.60 10.61 103,736 -0.04(-0.38%)
May 29, 2019 10.70 10.70 10.64 10.65 96,626 -0.05(-0.46%)
May 28, 2019 10.73 10.73 10.68 10.70 52,522 +0.01(+0.08%)
May 24, 2019 10.72 10.72 10.67 10.69 21,271 +0.02(+0.15%)
May 23, 2019 10.67 10.70 10.66 10.67 65,336 +0.00(+0.00%)
May 22, 2019 10.68 10.70 10.65 10.67 91,323 +0.02(+0.15%)
May 21, 2019 10.64 10.67 10.63 10.65 65,129 -0.00(-0.04%)
May 20, 2019 10.65 10.66 10.64 10.66 84,592 +0.00(+0.04%)
May 17, 2019 10.61 10.66 10.61 10.65 103,159 +0.05(+0.46%)
May 16, 2019 10.58 10.62 10.57 10.61 128,511 +0.00(+0.00%)
May 15, 2019 10.60 10.61 10.60 10.61 75,146 +0.02(+0.15%)
May 14, 2019 10.60 10.60 10.53 10.59 111,112 +0.01(+0.11%)
May 13, 2019 10.59 10.61 10.57 10.58 65,243 +0.00(+0.00%)
May 10, 2019 10.61 10.61 10.56 10.58 50,337 +0.00(+0.00%)
May 09, 2019 10.60 10.63 10.58 10.58 84,894 -0.02(-0.23%)
May 08, 2019 10.57 10.63 10.57 10.60 61,089 +0.02(+0.23%)
May 07, 2019 10.63 10.63 10.56 10.58 57,879 +0.02(+0.15%)
May 06, 2019 10.61 10.63 10.56 10.56 73,766 -0.04(-0.38%)
May 03, 2019 10.59 10.61 10.55 10.60 130,284 +0.05(+0.46%)
May 02, 2019 10.59 10.62 10.53 10.55 69,910 -0.05(-0.46%)
May 01, 2019 10.62 10.62 10.59 10.60 69,594 +0.02(+0.15%)
Apr 30, 2019 10.58 10.61 10.54 10.59 64,742 +0.04(+0.39%)
Apr 29, 2019 10.47 10.62 10.47 10.54 145,236 +0.08(+0.77%)
Apr 26, 2019 10.47 10.47 10.46 10.46 97,343 -0.01(-0.08%)
Apr 25, 2019 10.51 10.51 10.46 10.47 25,643 +0.00(+0.00%)
Apr 24, 2019 10.49 10.50 10.46 10.47 70,785 +0.02(+0.15%)
Apr 23, 2019 10.47 10.47 10.44 10.46 33,650 +0.04(+0.39%)
Apr 22, 2019 10.47 10.48 10.41 10.42 63,581 -0.08(-0.77%)
Apr 18, 2019 10.49 10.52 10.45 10.50 67,486 -0.01(-0.08%)
Apr 17, 2019 10.42 10.50 10.42 10.50 60,304 +0.10(+0.93%)
Apr 16, 2019 10.52 10.53 10.37 10.41 150,408 -0.16(-1.53%)
Apr 15, 2019 10.54 10.57 10.52 10.57 77,852 +0.02(+0.23%)
Apr 12, 2019 10.46 10.56 10.44 10.54 177,660 +0.08(+0.73%)
Apr 11, 2019 10.48 10.51 10.47 10.47 73,517 -0.02(-0.15%)
Apr 10, 2019 10.49 10.49 10.47 10.48 37,682 +0.04(+0.43%)
Apr 09, 2019 10.45 10.45 10.40 10.44 61,044 -0.00(-0.04%)
Apr 08, 2019 10.42 10.45 10.41 10.44 65,132 +0.02(+0.23%)
Apr 05, 2019 10.46 10.48 10.39 10.42 88,269 -0.04(-0.39%)
Apr 04, 2019 10.45 10.46 10.38 10.46 43,816 +0.01(+0.08%)
Apr 03, 2019 10.44 10.45 10.41 10.45 56,222 +0.02(+0.16%)
Apr 02, 2019 10.41 10.44 10.39 10.44 65,890 +0.06(+0.54%)
Apr 01, 2019 10.32 10.40 10.32 10.38 192,740 +0.02(+0.16%)
Mar 29, 2019 10.36 10.40 10.34 10.36 77,375 -0.02(-0.23%)
Mar 28, 2019 10.41 10.41 10.38 10.39 54,806 -0.01(-0.08%)
Mar 27, 2019 10.36 10.41 10.35 10.40 83,103 +0.03(+0.31%)
Mar 26, 2019 10.41 10.41 10.36 10.36 139,170 -0.02(-0.23%)
Mar 25, 2019 10.41 10.41 10.37 10.39 71,536 -0.01(-0.08%)
Mar 22, 2019 10.40 10.42 10.34 10.40 69,204 +0.05(+0.47%)
Mar 21, 2019 10.33 10.37 10.33 10.35 91,915 +0.00(+0.00%)
Mar 20, 2019 10.35 10.36 10.33 10.35 48,602 -0.02(-0.16%)
Mar 19, 2019 10.34 10.36 10.31 10.36 51,050 +0.03(+0.31%)
Mar 18, 2019 10.33 10.34 10.29 10.33 62,156 +0.04(+0.39%)
Mar 15, 2019 10.36 10.36 10.27 10.29 46,177 -0.02(-0.24%)
Mar 14, 2019 10.34 10.34 10.30 10.31 95,538 -0.04(-0.35%)
Mar 13, 2019 10.34 10.38 10.34 10.35 65,680 -0.01(-0.08%)
Mar 12, 2019 10.27 10.36 10.26 10.36 128,126 +0.06(+0.63%)
Mar 11, 2019 10.30 10.30 10.27 10.30 39,096 +0.03(+0.31%)
Mar 08, 2019 10.17 10.29 10.17 10.26 96,030 +0.03(+0.31%)
Mar 07, 2019 10.22 10.27 10.22 10.23 95,727 +0.00(+0.00%)
Mar 06, 2019 10.22 10.26 10.21 10.23 55,524 -0.03(-0.31%)
Mar 05, 2019 10.26 10.34 10.22 10.26 109,637 -0.02(-0.16%)
Mar 04, 2019 10.34 10.35 10.26 10.28 172,474 +0.02(+0.16%)
Mar 01, 2019 10.24 10.27 10.22 10.26 74,414 +0.02(+0.16%)
Feb 28, 2019 10.16 10.26 10.16 10.25 120,188 +0.06(+0.63%)
Feb 27, 2019 10.15 10.21 10.15 10.18 39,028 +0.02(+0.16%)
Feb 26, 2019 10.12 10.19 10.12 10.17 43,316 +0.05(+0.48%)
Feb 25, 2019 10.08 10.16 10.08 10.12 64,924 +0.00(+0.00%)
Feb 22, 2019 10.17 10.17 10.08 10.12 164,481 -0.01(-0.08%)
Feb 21, 2019 10.14 10.14 10.13 10.13 34,211 -0.03(-0.32%)
Feb 20, 2019 10.17 10.17 10.13 10.16 55,750 +0.04(+0.40%)
Feb 19, 2019 10.06 10.15 10.06 10.12 102,344 +0.02(+0.16%)
Feb 15, 2019 10.09 10.10 10.06 10.10 48,449 +0.02(+0.16%)
Feb 14, 2019 10.09 10.09 10.05 10.09 49,069 +0.04(+0.36%)
Feb 13, 2019 10.01 10.05 10.01 10.05 39,678 +0.03(+0.32%)
Feb 12, 2019 9.986 10.02 9.986 10.02 93,253 +0.04(+0.40%)
Feb 11, 2019 10.02 10.03 9.938 9.978 231,863 -0.03(-0.32%)
Feb 08, 2019 9.954 10.01 9.954 10.01 54,980 +0.07(+0.73%)
Feb 07, 2019 9.986 9.986 9.922 9.938 187,468 -0.02(-0.16%)
Feb 06, 2019 9.986 10.00 9.906 9.954 216,208 -0.02(-0.24%)
Feb 05, 2019 10.03 10.03 9.946 9.978 233,729 -0.06(-0.56%)
Feb 04, 2019 10.03 10.03 9.962 10.03 236,055 +0.03(+0.32%)
Feb 01, 2019 10.03 10.03 9.970 10.00 85,151 +0.01(+0.08%)
Jan 31, 2019 9.986 10.02 9.946 9.994 67,691 +0.01(+0.08%)
Jan 30, 2019 9.938 9.986 9.930 9.986 115,756 +0.06(+0.57%)
Jan 29, 2019 9.938 9.938 9.914 9.930 116,040 +0.02(+0.24%)
Jan 28, 2019 9.946 9.962 9.906 9.906 131,825 -0.05(-0.48%)
Jan 25, 2019 9.978 9.978 9.946 9.954 86,024 +0.02(+0.16%)
Jan 24, 2019 9.986 9.986 9.914 9.938 184,865 +0.03(+0.32%)
Jan 23, 2019 9.946 9.962 9.906 9.906 59,764 -0.08(-0.80%)
Jan 22, 2019 9.946 9.986 9.946 9.986 68,849 +0.04(+0.40%)
Jan 18, 2019 9.986 10.00 9.914 9.946 107,967 -0.05(-0.48%)
Jan 17, 2019 10.07 10.07 9.978 9.994 41,624 -0.03(-0.32%)
Jan 16, 2019 10.01 10.03 9.986 10.03 42,951 +0.02(+0.16%)
Jan 15, 2019 10.02 10.03 9.994 10.01 41,361 -0.02(-0.16%)
Jan 14, 2019 10.05 10.05 10.01 10.03 47,249 -0.04(-0.36%)
Jan 11, 2019 10.01 10.06 9.991 10.06 191,301 +0.08(+0.80%)
Jan 10, 2019 9.959 9.991 9.943 9.983 70,486 +0.02(+0.24%)
Jan 09, 2019 9.903 9.967 9.903 9.959 62,806 +0.06(+0.56%)
Jan 08, 2019 9.919 9.937 9.895 9.903 99,400 +0.02(+0.24%)
Jan 07, 2019 9.807 9.895 9.807 9.879 143,678 +0.06(+0.65%)
Jan 04, 2019 9.807 9.839 9.759 9.815 55,301 -0.03(-0.32%)
Jan 03, 2019 9.783 9.871 9.775 9.847 156,316 +0.09(+0.90%)
Jan 02, 2019 9.591 9.775 9.591 9.759 94,457 +0.19(+2.01%)
Dec 31, 2018 9.543 9.615 9.535 9.567 365,837 +0.04(+0.42%)
Dec 28, 2018 9.503 9.591 9.479 9.527 421,388 +0.02(+0.17%)
Dec 27, 2018 9.503 9.543 9.503 9.511 304,663 +0.02(+0.25%)
Dec 26, 2018 9.527 9.551 9.471 9.487 261,333 -0.06(-0.59%)
Dec 24, 2018 9.503 9.543 9.495 9.543 224,957 +0.05(+0.50%)
Dec 21, 2018 9.567 9.575 9.455 9.495 455,420 -0.04(-0.42%)
Dec 20, 2018 9.671 9.711 9.511 9.535 286,604 -0.14(-1.49%)
Dec 19, 2018 9.631 9.683 9.623 9.679 158,149 +0.04(+0.41%)
Dec 18, 2018 9.687 9.687 9.631 9.639 242,929 -0.02(-0.17%)
Dec 17, 2018 9.687 9.727 9.655 9.655 141,903 -0.06(-0.58%)
Dec 14, 2018 9.807 9.807 9.711 9.711 136,125 -0.07(-0.74%)
Dec 13, 2018 9.823 9.839 9.783 9.783 106,891 -0.06(-0.65%)
Dec 12, 2018 9.879 9.895 9.831 9.847 161,845 +0.05(+0.51%)
Dec 11, 2018 9.868 9.868 9.782 9.797 122,770 -0.05(-0.48%)
Dec 10, 2018 9.813 9.876 9.813 9.844 195,313 +0.03(+0.32%)
Dec 07, 2018 9.774 9.813 9.766 9.813 85,150 +0.06(+0.56%)
Dec 06, 2018 9.782 9.962 9.758 9.758 387,348 -0.04(-0.40%)
Dec 04, 2018 9.821 9.821 9.742 9.797 216,884 +0.02(+0.24%)
Dec 03, 2018 9.782 9.821 9.758 9.774 197,377 +0.04(+0.40%)
Nov 30, 2018 9.734 9.789 9.703 9.734 140,007 +0.00(+0.00%)
Nov 29, 2018 9.648 9.750 9.648 9.734 149,323 +0.08(+0.81%)
Nov 28, 2018 9.609 9.687 9.609 9.656 160,955 +0.03(+0.33%)
Nov 27, 2018 9.609 9.647 9.601 9.624 107,677 +0.02(+0.16%)
Nov 26, 2018 9.593 9.624 9.593 9.609 131,930 -0.01(-0.08%)
Nov 23, 2018 9.624 9.656 9.593 9.617 57,784 +0.02(+0.16%)
Nov 21, 2018 9.601 9.601 9.601 0 -0.05(-0.49%)
Nov 20, 2018 9.585 9.648 9.585 9.648 267,860 +0.01(+0.08%)
Nov 19, 2018 9.624 9.648 9.593 9.640 243,387 -0.01(-0.08%)
Nov 16, 2018 9.617 9.656 9.617 9.648 109,460 -0.01(-0.08%)
Nov 15, 2018 9.656 9.672 9.624 9.656 93,149 +0.02(+0.24%)
Nov 14, 2018 9.632 9.648 9.632 9.632 75,526 +0.01(+0.06%)
Nov 13, 2018 9.588 9.635 9.588 9.627 76,154 +0.05(+0.57%)
Nov 12, 2018 9.572 9.627 9.572 9.572 130,712 +0.00(+0.00%)
Nov 09, 2018 9.533 9.588 9.533 9.572 125,595 +0.04(+0.41%)
Nov 08, 2018 9.502 9.556 9.502 9.533 268,444 +0.02(+0.16%)
Nov 07, 2018 9.502 9.525 9.494 9.517 68,870 +0.02(+0.25%)
Nov 06, 2018 9.494 9.502 9.494 9.494 122,087 +0.00(+0.00%)
Nov 05, 2018 9.517 9.517 9.462 9.494 113,125 +0.05(+0.50%)
Nov 02, 2018 9.455 9.462 9.423 9.447 169,675 +0.00(+0.00%)
Nov 01, 2018 9.462 9.462 9.392 9.447 203,153 +0.04(+0.42%)
Oct 31, 2018 9.431 9.462 9.408 9.408 223,869 -0.02(-0.25%)
Oct 30, 2018 9.447 9.462 9.416 9.431 240,466 -0.03(-0.33%)
Oct 29, 2018 9.541 9.541 9.439 9.462 212,129 -0.02(-0.25%)
Oct 26, 2018 9.470 9.588 9.462 9.486 234,326 +0.02(+0.25%)
Oct 25, 2018 9.455 9.486 9.439 9.462 238,388 +0.00(+0.00%)
Oct 24, 2018 9.470 9.509 9.447 9.462 140,844 +0.03(+0.33%)
Oct 23, 2018 9.423 9.470 9.416 9.431 441,143 +0.01(+0.08%)
Oct 22, 2018 9.408 9.439 9.400 9.423 235,124 -0.01(-0.08%)
Oct 19, 2018 9.392 9.431 9.392 9.431 209,028 +0.04(+0.42%)
Oct 18, 2018 9.384 9.407 9.384 9.392 94,594 +0.00(+0.00%)
Oct 17, 2018 9.392 9.423 9.384 9.392 275,204 +0.00(+0.00%)
Oct 16, 2018 9.392 9.407 9.376 9.392 132,092 +0.01(+0.08%)
Oct 15, 2018 9.392 9.447 9.376 9.384 146,491 -0.02(-0.21%)
Oct 12, 2018 9.408 9.408 9.392 9.404 121,507 +0.01(+0.10%)
Oct 11, 2018 9.371 9.410 9.371 9.394 165,893 +0.02(+0.17%)
Oct 10, 2018 9.394 9.394 9.371 9.379 84,010 -0.02(-0.17%)
Oct 09, 2018 9.363 9.402 9.363 9.394 178,129 +0.03(+0.33%)
Oct 08, 2018 9.410 9.449 9.355 9.363 207,194 -0.07(-0.74%)
Oct 05, 2018 9.433 9.472 9.406 9.433 155,076 +0.00(+0.00%)
Oct 04, 2018 9.480 9.504 9.410 9.433 187,484 -0.09(-0.90%)
Oct 03, 2018 9.543 9.558 9.488 9.519 128,145 -0.02(-0.25%)
Oct 02, 2018 9.543 9.589 9.527 9.543 175,172 -0.05(-0.49%)
Oct 01, 2018 9.636 9.656 9.496 9.589 218,701 -0.04(-0.40%)
Sep 28, 2018 9.613 9.659 9.605 9.628 83,246 +0.01(+0.08%)
Sep 27, 2018 9.581 9.620 9.558 9.620 151,214 +0.04(+0.41%)
Sep 26, 2018 9.558 9.589 9.543 9.581 217,104 +0.03(+0.33%)
Sep 25, 2018 9.581 9.589 9.539 9.550 141,128 -0.03(-0.33%)
Sep 24, 2018 9.550 9.589 9.535 9.581 108,979 -0.02(-0.16%)
Sep 21, 2018 9.605 9.620 9.593 9.597 104,410 -0.02(-0.16%)
Sep 20, 2018 9.667 9.667 9.605 9.613 172,377 -0.02(-0.24%)
Sep 19, 2018 9.698 9.698 9.620 9.636 102,445 -0.03(-0.32%)
Sep 18, 2018 9.730 9.745 9.644 9.667 189,810 -0.06(-0.64%)
Sep 17, 2018 9.745 9.792 9.722 9.730 91,981 -0.05(-0.56%)
Sep 14, 2018 9.792 9.815 9.776 9.784 100,434 -0.03(-0.32%)
Sep 13, 2018 9.831 9.847 9.808 9.815 44,419 -0.03(-0.26%)
Sep 12, 2018 9.864 9.864 9.826 9.841 68,486 +0.01(+0.08%)
Sep 11, 2018 9.849 9.872 9.833 9.833 69,663 -0.04(-0.39%)
Sep 10, 2018 9.849 9.888 9.849 9.872 115,204 +0.00(+0.00%)
Sep 07, 2018 9.857 9.888 9.849 9.872 110,077 -0.02(-0.24%)
Sep 06, 2018 9.888 9.895 9.845 9.895 199,307 +0.02(+0.24%)
Sep 05, 2018 9.864 9.872 9.826 9.872 159,653 +0.01(+0.08%)
Sep 04, 2018 9.934 9.934 9.833 9.864 123,119 -0.05(-0.55%)
Aug 31, 2018 9.919 9.919 9.919 0 +0.08(+0.79%)
Aug 30, 2018 9.849 9.872 9.841 9.841 76,547 -0.03(-0.31%)
Aug 29, 2018 9.934 9.934 9.849 9.872 116,166 +0.00(+0.00%)
Aug 28, 2018 9.895 9.895 9.849 9.872 135,511 +0.03(+0.32%)
Aug 27, 2018 9.841 9.857 9.833 9.841 109,126 -0.02(-0.16%)
Aug 24, 2018 9.895 9.895 9.826 9.857 122,823 +0.02(+0.16%)
Aug 23, 2018 9.864 9.888 9.826 9.841 147,779 -0.02(-0.16%)
Aug 22, 2018 9.872 9.888 9.833 9.857 76,818 -0.02(-0.24%)
Aug 21, 2018 9.895 9.895 9.849 9.880 100,931 -0.03(-0.31%)
Aug 20, 2018 9.880 9.919 9.872 9.911 104,488 +0.05(+0.47%)
Aug 17, 2018 9.864 9.880 9.861 9.864 68,235 +0.02(+0.24%)
Aug 16, 2018 9.903 9.911 9.841 9.841 86,882 -0.05(-0.55%)
Aug 15, 2018 9.934 9.954 9.888 9.895 161,033 -0.05(-0.47%)
Aug 14, 2018 9.903 9.942 9.869 9.942 87,191 +0.04(+0.45%)
Aug 13, 2018 9.867 9.906 9.859 9.898 89,739 -0.01(-0.08%)
Aug 10, 2018 9.867 9.906 9.844 9.906 74,689 +0.05(+0.55%)
Aug 09, 2018 9.875 9.875 9.844 9.851 57,925 -0.02(-0.16%)
Aug 08, 2018 9.867 9.898 9.851 9.867 82,524 -0.02(-0.16%)
Aug 07, 2018 9.913 9.960 9.875 9.882 45,585 -0.04(-0.39%)
Aug 06, 2018 9.906 9.952 9.898 9.921 84,117 +0.00(+0.00%)
Aug 03, 2018 9.906 9.929 9.906 9.921 49,879 +0.02(+0.16%)
Aug 02, 2018 9.859 9.906 9.851 9.906 152,588 +0.05(+0.47%)
Aug 01, 2018 9.936 9.936 9.844 9.859 67,986 -0.01(-0.08%)
Jul 31, 2018 9.882 9.898 9.844 9.867 220,131 -0.01(-0.08%)
Jul 30, 2018 9.960 9.960 9.875 9.875 74,310 -0.06(-0.62%)
Jul 27, 2018 9.936 9.975 9.906 9.936 68,486 +0.01(+0.12%)
Jul 26, 2018 9.991 9.991 9.921 9.924 70,511 -0.03(-0.28%)
Jul 25, 2018 9.975 10.02 9.906 9.952 120,746 -0.06(-0.62%)
Jul 24, 2018 10.01 10.02 9.975 10.01 131,241 +0.00(+0.00%)
Jul 23, 2018 10.08 10.08 10.01 10.01 61,944 -0.06(-0.61%)
Jul 20, 2018 10.07 10.08 10.03 10.08 39,010 +0.02(+0.15%)
Jul 19, 2018 10.02 10.06 10.01 10.06 68,511 +0.04(+0.39%)
Jul 18, 2018 9.998 10.02 9.998 10.02 49,932 +0.02(+0.23%)
Jul 17, 2018 9.967 10.01 9.967 9.998 73,995 +0.02(+0.18%)
Jul 16, 2018 9.991 10.00 9.967 9.980 87,218 -0.01(-0.11%)
Jul 13, 2018 10.01 10.01 9.983 9.991 38,061 +0.01(+0.13%)
Jul 12, 2018 9.985 9.993 9.956 9.978 72,567 +0.00(+0.00%)
Jul 11, 2018 9.970 9.978 9.962 9.978 36,510 +0.02(+0.15%)
Jul 10, 2018 9.985 9.985 9.947 9.962 51,841 +0.01(+0.08%)
Jul 09, 2018 9.947 9.978 9.947 9.954 263,274 -0.03(-0.31%)
Jul 06, 2018 9.985 10.05 9.947 9.985 132,876 +0.01(+0.12%)
Jul 05, 2018 10.02 10.04 9.970 9.974 265,739 -0.04(-0.42%)
Jul 03, 2018 10.02 10.02 10.02 0 -0.08(-0.84%)
Jul 02, 2018 10.10 10.13 10.07 10.10 61,422 +0.05(+0.54%)
Jun 29, 2018 10.07 10.05 65,443 +0.02(+0.23%)
Jun 28, 2018 10.04 10.05 10.02 10.02 61,760 -0.01(-0.08%)
Jun 27, 2018 10.04 10.05 10.02 10.03 91,886 +0.01(+0.08%)
Jun 26, 2018 10.05 10.05 10.02 10.02 64,993 +0.00(+0.00%)
Jun 25, 2018 10.06 10.06 10.02 10.02 145,479 +0.00(+0.00%)
Jun 22, 2018 10.05 10.06 10.02 10.02 141,443 -0.01(-0.08%)
Jun 21, 2018 10.05 10.09 10.03 10.03 72,230 -0.02(-0.15%)
Jun 20, 2018 10.05 10.10 10.05 10.05 54,499 -0.02(-0.15%)
Jun 19, 2018 10.11 10.11 10.03 10.06 62,209 +0.02(+0.23%)
Jun 18, 2018 10.04 10.06 10.02 10.04 69,876 +0.00(+0.00%)
Jun 15, 2018 10.04 10.02 10.04 11,152 +0.02(+0.15%)
Jun 14, 2018 10.02 10.07 10.02 10.02 140,483 +0.00(+0.04%)
Jun 13, 2018 10.04 10.05 9.989 10.02 80,285 -0.01(-0.08%)
Jun 12, 2018 10.08 10.08 10.02 10.03 69,475 -0.02(-0.23%)
Jun 11, 2018 10.01 10.07 10.00 10.05 98,896 +0.03(+0.31%)
Jun 08, 2018 10.00 10.05 10.00 10.02 52,671 -0.04(-0.38%)
Jun 07, 2018 10.04 10.06 10.02 10.06 61,373 +0.04(+0.38%)
Jun 06, 2018 10.02 115,683 -0.02(-0.23%)
Jun 05, 2018 9.989 10.04 9.989 10.04 53,932 +0.02(+0.15%)
Jun 04, 2018 10.04 10.06 9.943 10.03 176,904 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.