Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.645 8.650 8.590 8.634 142,698 -0.02(-0.19%)
May 30, 2012 8.634 8.650 8.601 8.650 57,376 +0.01(+0.06%)
May 29, 2012 8.661 8.661 8.628 8.645 93,969 +0.01(+0.13%)
May 25, 2012 8.612 8.634 8.612 8.634 126,493 +0.04(+0.51%)
May 24, 2012 8.584 8.606 8.552 8.590 66,653 +0.01(+0.13%)
May 23, 2012 8.529 8.584 8.524 8.579 144,129 +0.05(+0.58%)
May 22, 2012 8.508 8.529 8.494 8.529 138,645 +0.02(+0.26%)
May 21, 2012 8.513 8.524 8.497 8.508 88,722 -0.02(-0.18%)
May 18, 2012 8.486 8.523 8.486 8.523 61,304 +0.02(+0.24%)
May 17, 2012 8.562 8.579 8.488 8.502 143,672 -0.07(-0.83%)
May 16, 2012 8.535 8.584 8.513 8.573 116,447 +0.04(+0.51%)
May 15, 2012 8.529 8.540 8.529 8.529 67,762 +0.00(+0.00%)
May 14, 2012 8.497 8.540 8.464 8.529 77,213 +0.02(+0.26%)
May 11, 2012 8.519 8.529 8.486 8.508 75,174 -0.01(-0.08%)
May 10, 2012 8.514 8.531 8.492 8.514 86,064 +0.01(+0.06%)
May 09, 2012 8.465 8.514 8.449 8.509 137,890 +0.07(+0.78%)
May 08, 2012 8.460 8.492 8.432 8.443 173,173 -0.02(-0.19%)
May 07, 2012 8.487 8.509 8.460 8.460 115,086 -0.03(-0.32%)
May 04, 2012 8.422 8.487 8.422 8.487 72,900 +0.07(+0.78%)
May 03, 2012 8.427 8.432 8.411 8.422 88,220 +0.01(+0.06%)
May 02, 2012 8.427 8.427 8.394 8.416 127,430 +0.01(+0.13%)
May 01, 2012 8.411 8.427 8.405 8.405 89,686 +0.02(+0.20%)
Apr 30, 2012 8.372 8.394 8.356 8.389 104,036 +0.04(+0.46%)
Apr 27, 2012 8.378 8.383 8.351 8.351 89,153 -0.04(-0.46%)
Apr 26, 2012 8.389 8.416 8.367 8.389 131,001 -0.02(-0.19%)
Apr 25, 2012 8.416 8.416 8.372 8.405 93,030 -0.01(-0.13%)
Apr 24, 2012 8.405 8.427 8.378 8.416 84,246 +0.01(+0.06%)
Apr 23, 2012 8.378 8.411 8.372 8.411 75,408 +0.03(+0.39%)
Apr 20, 2012 8.340 8.378 8.334 8.378 74,963 +0.01(+0.13%)
Apr 19, 2012 8.356 8.378 8.345 8.367 97,446 +0.03(+0.33%)
Apr 18, 2012 8.323 8.361 8.312 8.340 75,771 +0.03(+0.39%)
Apr 17, 2012 8.318 8.323 8.291 8.307 106,678 +0.00(+0.00%)
Apr 16, 2012 8.312 8.312 8.274 8.307 106,427 +0.01(+0.13%)
Apr 13, 2012 8.280 8.318 8.274 8.296 87,150 +0.02(+0.26%)
Apr 12, 2012 8.318 8.323 8.225 8.274 140,149 -0.01(-0.15%)
Apr 11, 2012 8.319 8.335 8.265 8.286 154,236 -0.02(-0.26%)
Apr 10, 2012 8.308 8.324 8.254 8.308 95,193 +0.01(+0.13%)
Apr 09, 2012 8.281 8.319 8.275 8.297 111,475 +0.03(+0.33%)
Apr 05, 2012 8.210 8.270 8.210 8.270 71,112 +0.04(+0.46%)
Apr 04, 2012 8.232 8.254 8.199 8.232 78,543 +0.02(+0.20%)
Apr 03, 2012 8.243 8.265 8.199 8.216 163,168 -0.02(-0.26%)
Apr 02, 2012 8.194 8.237 8.183 8.237 104,088 +0.08(+1.00%)
Mar 30, 2012 8.140 8.181 8.129 8.156 104,335 +0.03(+0.40%)
Mar 29, 2012 8.113 8.145 8.102 8.123 116,152 +0.03(+0.34%)
Mar 28, 2012 8.009 8.107 8.008 8.096 271,240 +0.11(+1.36%)
Mar 27, 2012 7.977 7.999 7.912 7.988 197,885 +0.01(+0.07%)
Mar 26, 2012 7.988 7.988 7.950 7.982 209,876 +0.02(+0.20%)
Mar 23, 2012 7.982 8.009 7.955 7.966 181,473 +0.03(+0.34%)
Mar 22, 2012 7.939 8.004 7.923 7.939 186,582 -0.01(-0.14%)
Mar 21, 2012 7.971 8.004 7.906 7.950 260,709 -0.01(-0.07%)
Mar 20, 2012 7.982 8.004 7.901 7.955 223,246 +0.00(+0.00%)
Mar 19, 2012 7.906 8.015 7.792 7.955 236,572 +0.08(+1.03%)
Mar 16, 2012 8.058 8.075 7.819 7.874 758,513 -0.27(-3.27%)
Mar 15, 2012 8.400 8.400 8.031 8.140 511,079 -0.26(-3.10%)
Mar 14, 2012 8.487 8.493 8.400 8.400 229,749 -0.09(-1.02%)
Mar 13, 2012 8.509 8.520 8.471 8.487 96,046 +0.01(+0.11%)
Mar 12, 2012 8.478 8.505 8.461 8.478 84,266 +0.05(+0.58%)
Mar 09, 2012 8.461 8.461 8.418 8.429 47,060 -0.01(-0.13%)
Mar 08, 2012 8.532 8.540 8.321 8.440 113,371 -0.09(-1.01%)
Mar 07, 2012 8.467 8.537 8.467 8.526 77,713 +0.09(+1.09%)
Mar 06, 2012 8.461 8.472 8.380 8.434 107,984 -0.04(-0.51%)
Mar 05, 2012 8.494 8.494 8.440 8.478 67,337 -0.03(-0.32%)
Mar 02, 2012 8.575 8.580 8.434 8.505 122,910 -0.05(-0.57%)
Mar 01, 2012 8.575 8.591 8.510 8.553 135,651 +0.02(+0.19%)
Feb 29, 2012 8.478 8.537 8.478 8.537 147,732 +0.07(+0.83%)
Feb 28, 2012 8.456 8.472 8.429 8.467 82,436 +0.03(+0.38%)
Feb 27, 2012 8.429 8.451 8.386 8.434 151,293 +0.04(+0.45%)
Feb 24, 2012 8.332 8.407 8.305 8.397 48,732 +0.10(+1.17%)
Feb 23, 2012 8.337 8.380 8.278 8.299 104,567 -0.02(-0.19%)
Feb 22, 2012 8.332 8.332 8.294 8.316 92,067 -0.01(-0.13%)
Feb 21, 2012 8.316 8.391 8.283 8.326 156,368 +0.03(+0.33%)
Feb 17, 2012 8.299 8.321 8.272 8.299 150,960 +0.00(+0.00%)
Feb 16, 2012 8.353 8.386 8.294 8.299 151,045 -0.10(-1.22%)
Feb 15, 2012 8.370 8.418 8.351 8.402 166,895 +0.04(+0.52%)
Feb 14, 2012 8.380 8.397 8.348 8.359 123,865 -0.06(-0.71%)
Feb 13, 2012 8.472 8.472 8.370 8.418 176,815 -0.02(-0.22%)
Feb 10, 2012 8.388 8.437 8.361 8.437 157,970 +0.08(+0.97%)
Feb 09, 2012 8.388 8.388 8.351 8.356 110,134 -0.01(-0.06%)
Feb 08, 2012 8.308 8.528 8.275 8.361 182,822 +0.08(+0.91%)
Feb 07, 2012 8.243 8.297 8.243 8.286 135,204 +0.01(+0.13%)
Feb 06, 2012 8.275 8.292 8.232 8.275 144,190 +0.02(+0.20%)
Feb 03, 2012 8.329 8.335 8.238 8.259 263,166 -0.02(-0.26%)
Feb 02, 2012 8.329 8.345 8.275 8.281 204,147 -0.04(-0.45%)
Feb 01, 2012 8.335 8.351 8.292 8.318 163,051 +0.01(+0.13%)
Jan 31, 2012 8.281 8.308 8.238 8.308 132,154 +0.04(+0.46%)
Jan 30, 2012 8.216 8.292 8.216 8.270 93,114 +0.07(+0.85%)
Jan 27, 2012 8.206 8.247 8.162 8.200 140,141 +0.02(+0.26%)
Jan 26, 2012 8.146 8.254 8.146 8.179 116,188 +0.04(+0.46%)
Jan 25, 2012 8.157 8.162 8.127 8.141 88,214 +0.02(+0.20%)
Jan 24, 2012 8.157 8.157 8.119 8.125 78,424 -0.04(-0.46%)
Jan 23, 2012 8.136 8.173 8.119 8.162 117,663 +0.05(+0.60%)
Jan 20, 2012 8.119 8.136 8.109 8.114 60,446 +0.01(+0.07%)
Jan 19, 2012 8.087 8.119 8.087 8.109 72,224 -0.01(-0.07%)
Jan 18, 2012 8.076 8.114 8.076 8.114 70,139 +0.06(+0.80%)
Jan 17, 2012 8.071 8.093 8.044 8.050 93,058 -0.02(-0.20%)
Jan 13, 2012 8.076 8.098 8.066 8.066 148,962 +0.00(+0.00%)
Jan 12, 2012 8.044 8.076 8.044 8.066 73,401 +0.08(+0.94%)
Jan 11, 2012 8.076 8.077 7.990 7.990 109,707 -0.08(-0.96%)
Jan 10, 2012 8.025 8.068 8.015 8.068 139,426 +0.04(+0.53%)
Jan 09, 2012 7.993 8.025 7.992 8.025 105,187 +0.05(+0.67%)
Jan 06, 2012 7.993 8.036 7.966 7.972 180,298 -0.01(-0.07%)
Jan 05, 2012 7.918 8.020 7.918 7.977 125,675 +0.06(+0.74%)
Jan 04, 2012 7.875 7.918 7.849 7.918 173,330 +0.05(+0.64%)
Dec 30, 2011 7.891 7.913 7.854 7.868 102,743 +0.01(+0.18%)
Dec 29, 2011 7.838 7.870 7.827 7.854 117,660 +0.02(+0.20%)
Dec 28, 2011 7.854 7.859 7.822 7.838 71,069 +0.00(+0.00%)
Dec 27, 2011 7.854 7.865 7.822 7.838 49,256 +0.01(+0.07%)
Dec 23, 2011 7.838 7.865 7.828 7.833 135,620 -0.01(-0.07%)
Dec 21, 2011 7.806 7.843 7.795 7.838 69,699 +0.04(+0.55%)
Dec 20, 2011 7.865 7.881 7.795 7.795 93,866 -0.06(-0.75%)
Dec 19, 2011 7.833 7.854 7.801 7.854 72,693 +0.03(+0.41%)
Dec 16, 2011 7.801 7.833 7.797 7.822 67,897 +0.03(+0.41%)
Dec 15, 2011 7.827 7.843 7.784 7.790 149,110 -0.07(-0.88%)
Dec 14, 2011 7.875 7.902 7.859 7.859 167,610 -0.02(-0.20%)
Dec 13, 2011 7.849 7.891 7.822 7.875 167,928 +0.04(+0.46%)
Dec 12, 2011 7.839 7.848 7.807 7.839 70,571 +0.03(+0.34%)
Dec 09, 2011 7.807 7.860 7.781 7.812 91,738 +0.02(+0.20%)
Dec 08, 2011 7.812 7.855 7.759 7.797 127,739 +0.01(+0.07%)
Dec 07, 2011 7.701 7.791 7.701 7.791 167,475 +0.09(+1.17%)
Dec 06, 2011 7.669 7.745 7.669 7.701 89,017 +0.02(+0.28%)
Dec 05, 2011 7.695 7.711 7.669 7.679 104,147 +0.00(+0.00%)
Dec 02, 2011 7.663 7.685 7.642 7.679 130,070 +0.03(+0.42%)
Dec 01, 2011 7.600 7.648 7.578 7.648 80,456 +0.07(+0.91%)
Nov 30, 2011 7.632 7.648 7.557 7.578 123,332 -0.04(-0.49%)
Nov 29, 2011 7.637 7.637 7.584 7.616 57,579 -0.02(-0.21%)
Nov 28, 2011 7.578 7.632 7.578 7.632 123,405 +0.05(+0.63%)
Nov 25, 2011 7.584 7.600 7.562 7.584 42,242 +0.01(+0.07%)
Nov 23, 2011 7.568 7.584 7.557 7.578 79,427 +0.04(+0.49%)
Nov 22, 2011 7.584 7.600 7.541 7.541 132,385 -0.03(-0.35%)
Nov 21, 2011 7.557 7.573 7.525 7.568 118,605 +0.02(+0.21%)
Nov 18, 2011 7.573 7.589 7.525 7.552 140,097 -0.03(-0.35%)
Nov 17, 2011 7.530 7.589 7.525 7.578 190,309 +0.05(+0.64%)
Nov 16, 2011 7.483 7.530 7.472 7.530 62,743 +0.06(+0.78%)
Nov 15, 2011 7.440 7.472 7.413 7.472 87,506 +0.03(+0.36%)
Nov 14, 2011 7.429 7.445 7.413 7.445 98,940 +0.04(+0.50%)
Nov 11, 2011 7.429 7.435 7.371 7.408 61,157 +0.00(+0.00%)
Nov 10, 2011 7.424 7.424 7.381 7.408 57,585 +0.00(+0.04%)
Nov 09, 2011 7.357 7.405 7.357 7.405 92,787 +0.05(+0.65%)
Nov 08, 2011 7.389 7.394 7.332 7.357 107,115 -0.01(-0.07%)
Nov 07, 2011 7.347 7.405 7.347 7.363 130,874 +0.01(+0.14%)
Nov 04, 2011 7.368 7.379 7.331 7.352 78,636 -0.01(-0.14%)
Nov 03, 2011 7.320 7.363 7.320 7.363 103,705 +0.04(+0.51%)
Nov 02, 2011 7.267 7.331 7.267 7.326 101,158 +0.06(+0.87%)
Nov 01, 2011 7.241 7.289 7.220 7.262 71,969 +0.02(+0.29%)
Oct 31, 2011 7.252 7.283 7.236 7.241 76,586 +0.00(+0.00%)
Oct 28, 2011 7.289 7.294 7.241 7.241 78,393 -0.01(-0.15%)
Oct 27, 2011 7.294 7.331 7.252 7.252 125,335 -0.03(-0.36%)
Oct 26, 2011 7.278 7.278 7.241 7.278 55,814 +0.06(+0.81%)
Oct 25, 2011 7.278 7.278 7.209 7.220 96,040 -0.07(-1.02%)
Oct 24, 2011 7.273 7.294 7.230 7.294 103,465 +0.02(+0.29%)
Oct 21, 2011 7.246 7.283 7.236 7.273 87,784 +0.03(+0.37%)
Oct 20, 2011 7.278 7.294 7.241 7.246 65,803 -0.05(-0.65%)
Oct 19, 2011 7.214 7.294 7.214 7.294 76,186 +0.06(+0.88%)
Oct 18, 2011 7.230 7.230 7.199 7.230 68,228 +0.03(+0.37%)
Oct 17, 2011 7.230 7.246 7.193 7.204 56,464 -0.01(-0.15%)
Oct 14, 2011 7.151 7.225 7.140 7.214 121,761 +0.11(+1.49%)
Oct 13, 2011 7.167 7.167 7.087 7.109 155,824 -0.04(-0.52%)
Oct 12, 2011 7.236 7.236 7.146 7.146 163,300 -0.07(-0.91%)
Oct 11, 2011 7.232 7.238 7.201 7.211 60,862 -0.02(-0.29%)
Oct 10, 2011 7.306 7.317 7.227 7.232 119,494 -0.06(-0.87%)
Oct 07, 2011 7.275 7.296 7.232 7.296 76,300 +0.04(+0.58%)
Oct 06, 2011 7.217 7.254 7.196 7.254 125,562 +0.03(+0.36%)
Oct 05, 2011 7.201 7.254 7.175 7.227 204,495 -0.01(-0.16%)
Oct 04, 2011 7.390 7.390 7.211 7.239 136,322 -0.13(-1.77%)
Oct 03, 2011 7.427 7.427 7.369 7.369 91,439 -0.04(-0.56%)
Sep 30, 2011 7.448 7.454 7.406 7.411 51,734 -0.00(-0.01%)
Sep 29, 2011 7.443 7.459 7.406 7.411 60,575 -0.01(-0.14%)
Sep 28, 2011 7.448 7.464 7.422 7.422 52,281 +0.01(+0.07%)
Sep 27, 2011 7.469 7.469 7.401 7.417 76,725 +0.00(+0.00%)
Sep 26, 2011 7.438 7.438 7.385 7.417 47,520 +0.00(+0.00%)
Sep 23, 2011 7.433 7.469 7.396 7.417 51,113 -0.01(-0.07%)
Sep 22, 2011 7.469 7.496 7.417 7.422 91,710 -0.03(-0.35%)
Sep 21, 2011 7.433 7.490 7.422 7.448 161,933 +0.04(+0.60%)
Sep 20, 2011 7.443 7.464 7.390 7.404 84,679 -0.03(-0.38%)
Sep 19, 2011 7.396 7.433 7.376 7.433 31,925 +0.03(+0.43%)
Sep 16, 2011 7.390 7.401 7.369 7.401 56,173 -0.01(-0.07%)
Sep 15, 2011 7.411 7.422 7.317 7.406 111,092 +0.05(+0.72%)
Sep 14, 2011 7.380 7.380 7.354 7.354 90,994 -0.04(-0.57%)
Sep 13, 2011 7.448 7.448 7.390 7.396 59,494 -0.02(-0.31%)
Sep 12, 2011 7.398 7.445 7.382 7.419 105,235 +0.02(+0.21%)
Sep 09, 2011 7.377 7.403 7.356 7.403 57,430 +0.03(+0.43%)
Sep 08, 2011 7.382 7.409 7.372 7.372 82,835 -0.01(-0.07%)
Sep 07, 2011 7.367 7.398 7.367 7.377 76,016 +0.01(+0.14%)
Sep 06, 2011 7.262 7.388 7.262 7.367 131,949 +0.07(+1.01%)
Sep 02, 2011 7.283 7.299 7.257 7.293 60,022 -0.01(-0.07%)
Sep 01, 2011 7.251 7.299 7.225 7.299 129,527 +0.10(+1.38%)
Aug 31, 2011 7.194 7.273 7.178 7.199 123,211 +0.04(+0.51%)
Aug 30, 2011 7.121 7.199 7.121 7.162 99,530 +0.05(+0.66%)
Aug 29, 2011 7.126 7.173 7.094 7.115 116,236 +0.02(+0.22%)
Aug 26, 2011 7.162 7.162 7.100 7.100 58,469 -0.05(-0.66%)
Aug 25, 2011 7.199 7.225 7.131 7.147 63,811 -0.06(-0.80%)
Aug 24, 2011 7.241 7.272 7.194 7.204 76,795 -0.02(-0.29%)
Aug 23, 2011 7.162 7.241 7.162 7.225 135,467 +0.06(+0.80%)
Aug 22, 2011 7.194 7.194 7.152 7.168 74,070 +0.00(+0.00%)
Aug 19, 2011 7.141 7.204 7.136 7.168 212,108 +0.00(+0.00%)
Aug 18, 2011 7.136 7.183 7.086 7.168 129,239 +0.04(+0.51%)
Aug 17, 2011 7.115 7.131 7.084 7.131 124,353 +0.07(+1.04%)
Aug 16, 2011 7.115 7.115 7.058 7.058 95,643 -0.03(-0.44%)
Aug 15, 2011 7.094 7.141 7.016 7.089 245,424 -0.01(-0.07%)
Aug 12, 2011 7.037 7.105 7.037 7.094 97,218 +0.06(+0.82%)
Aug 11, 2011 7.021 7.053 6.984 7.037 157,466 +0.07(+1.02%)
Aug 10, 2011 6.882 7.023 6.877 6.966 158,577 +0.06(+0.83%)
Aug 09, 2011 6.903 6.955 6.737 6.908 268,432 +0.14(+2.00%)
Aug 08, 2011 6.903 6.903 6.747 6.773 286,245 -0.20(-2.84%)
Aug 05, 2011 7.018 7.039 6.929 6.971 160,329 -0.05(-0.74%)
Aug 04, 2011 7.112 7.132 7.023 7.023 182,899 -0.05(-0.66%)
Aug 03, 2011 6.992 7.096 6.987 7.070 171,195 +0.08(+1.19%)
Aug 02, 2011 6.914 6.997 6.914 6.987 131,872 +0.06(+0.90%)
Aug 01, 2011 6.851 6.940 6.851 6.924 144,932 +0.07(+1.06%)
Jul 29, 2011 6.794 6.872 6.768 6.851 147,608 -0.02(-0.23%)
Jul 28, 2011 6.789 6.872 6.778 6.867 135,124 +0.06(+0.92%)
Jul 27, 2011 6.914 6.919 6.789 6.804 108,882 -0.09(-1.36%)
Jul 26, 2011 6.919 6.940 6.898 6.898 45,592 -0.01(-0.15%)
Jul 25, 2011 6.961 6.971 6.908 6.908 101,721 -0.06(-0.82%)
Jul 22, 2011 6.971 6.987 6.966 6.966 36,912 -0.01(-0.07%)
Jul 21, 2011 6.966 6.997 6.966 6.971 65,517 +0.02(+0.30%)
Jul 20, 2011 6.955 6.961 6.940 6.950 74,935 +0.02(+0.23%)
Jul 19, 2011 6.893 6.934 6.882 6.934 79,286 +0.05(+0.67%)
Jul 18, 2011 6.893 6.898 6.856 6.888 53,347 -0.01(-0.08%)
Jul 15, 2011 6.950 6.950 6.877 6.893 46,224 -0.06(-0.90%)
Jul 14, 2011 6.940 6.966 6.924 6.955 34,820 +0.03(+0.38%)
Jul 13, 2011 6.950 6.971 6.914 6.929 60,187 -0.02(-0.33%)
Jul 12, 2011 6.999 6.999 6.947 6.952 63,026 -0.03(-0.44%)
Jul 11, 2011 7.035 7.040 6.983 6.983 77,811 -0.03(-0.37%)
Jul 08, 2011 6.999 7.035 6.994 7.009 69,574 +0.02(+0.22%)
Jul 07, 2011 6.926 6.994 6.926 6.994 83,104 +0.07(+1.05%)
Jul 06, 2011 6.901 6.926 6.901 6.921 68,145 +0.04(+0.53%)
Jul 05, 2011 6.859 6.906 6.854 6.885 65,222 +0.03(+0.45%)
Jul 01, 2011 6.838 6.854 6.823 6.854 73,822 +0.02(+0.30%)
Jun 30, 2011 6.844 6.849 6.833 6.833 91,304 +0.00(+0.00%)
Jun 29, 2011 6.833 6.854 6.823 6.833 138,187 -0.01(-0.22%)
Jun 28, 2011 6.838 6.852 6.833 6.848 78,904 +0.03(+0.37%)
Jun 27, 2011 6.813 6.852 6.807 6.823 108,935 +0.01(+0.11%)
Jun 24, 2011 6.828 6.828 6.807 6.816 55,515 +0.01(+0.12%)
Jun 23, 2011 6.782 6.807 6.771 6.807 89,906 +0.04(+0.54%)
Jun 22, 2011 6.771 6.812 6.771 6.771 107,523 +0.02(+0.23%)
Jun 21, 2011 6.740 6.766 6.740 6.756 122,586 +0.01(+0.15%)
Jun 20, 2011 6.756 6.771 6.745 6.745 90,427 +0.00(+0.00%)
Jun 17, 2011 6.735 6.761 6.725 6.745 48,443 +0.01(+0.15%)
Jun 16, 2011 6.740 6.782 6.725 6.735 104,081 +0.00(+0.00%)
Jun 15, 2011 6.766 6.771 6.730 6.735 106,909 -0.03(-0.38%)
Jun 14, 2011 6.771 6.787 6.756 6.761 41,027 +0.01(+0.08%)
Jun 13, 2011 6.787 6.792 6.735 6.756 99,848 -0.03(-0.49%)
Jun 10, 2011 6.784 6.789 6.753 6.789 61,301 +0.02(+0.23%)
Jun 09, 2011 6.799 6.810 6.773 6.773 52,348 -0.04(-0.53%)
Jun 08, 2011 6.784 6.825 6.784 6.810 77,106 +0.02(+0.23%)
Jun 07, 2011 6.758 6.794 6.743 6.794 64,887 +0.05(+0.76%)
Jun 06, 2011 6.768 6.789 6.743 6.743 212,796 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.