Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.54 +0.05 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.718 8.724 8.670 8.682 39,692 +0.00(+0.00%)
May 29, 2014 8.700 8.700 8.681 8.682 22,833 -0.02(-0.21%)
May 28, 2014 8.688 8.700 8.670 8.700 26,937 +0.01(+0.14%)
May 27, 2014 8.700 8.700 8.670 8.688 33,393 -0.01(-0.07%)
May 23, 2014 8.688 8.694 8.694 8.694 24,914 +0.04(+0.48%)
May 22, 2014 8.700 8.700 8.652 8.652 67,452 -0.02(-0.27%)
May 21, 2014 8.682 8.694 8.645 8.676 19,622 +0.01(+0.07%)
May 20, 2014 8.694 8.694 8.670 8.670 19,488 -0.02(-0.21%)
May 19, 2014 8.694 8.698 8.677 8.688 34,270 -0.01(-0.07%)
May 16, 2014 8.694 8.700 8.658 8.694 45,597 +0.04(+0.49%)
May 15, 2014 8.676 8.676 8.640 8.652 50,216 +0.01(+0.14%)
May 14, 2014 8.585 8.646 8.585 8.640 38,944 +0.04(+0.42%)
May 13, 2014 8.561 8.603 8.561 8.603 47,483 +0.03(+0.39%)
May 12, 2014 8.543 8.597 8.543 8.570 57,934 +0.00(+0.04%)
May 09, 2014 8.585 8.609 8.567 8.567 82,596 -0.03(-0.35%)
May 08, 2014 8.573 8.640 8.573 8.597 54,782 +0.01(+0.17%)
May 07, 2014 8.571 8.625 8.571 8.583 57,971 -0.01(-0.14%)
May 06, 2014 8.505 8.607 8.505 8.595 76,280 +0.03(+0.35%)
May 05, 2014 8.523 8.577 8.523 8.565 76,485 +0.01(+0.14%)
May 02, 2014 8.541 8.583 8.523 8.553 78,773 -0.03(-0.35%)
May 01, 2014 8.577 8.619 8.553 8.583 71,094 +0.03(+0.35%)
Apr 30, 2014 8.487 8.565 8.463 8.553 110,714 +0.10(+1.20%)
Apr 29, 2014 8.553 8.613 8.439 8.451 160,705 -0.11(-1.26%)
Apr 28, 2014 8.577 8.613 8.559 8.559 67,049 -0.04(-0.49%)
Apr 25, 2014 8.619 8.619 8.565 8.601 45,392 +0.02(+0.28%)
Apr 24, 2014 8.607 8.625 8.577 8.577 42,043 -0.04(-0.49%)
Apr 23, 2014 8.637 8.661 8.613 8.619 47,813 +0.01(+0.07%)
Apr 22, 2014 8.613 8.637 8.583 8.613 49,864 -0.03(-0.35%)
Apr 21, 2014 8.469 8.643 8.469 8.643 234,977 +0.16(+1.91%)
Apr 17, 2014 8.535 8.481 8.481 8.481 58,936 -0.04(-0.49%)
Apr 16, 2014 8.451 8.553 8.451 8.523 105,513 +0.05(+0.64%)
Apr 15, 2014 8.493 8.517 8.463 8.469 74,537 -0.05(-0.64%)
Apr 14, 2014 8.517 8.553 8.487 8.523 49,393 -0.01(-0.14%)
Apr 11, 2014 8.517 8.619 8.511 8.535 55,873 -0.01(-0.14%)
Apr 10, 2014 8.529 8.577 8.505 8.547 53,784 +0.01(+0.10%)
Apr 09, 2014 8.539 8.562 8.515 8.539 98,414 -0.02(-0.28%)
Apr 08, 2014 8.545 8.574 8.515 8.562 76,652 +0.01(+0.14%)
Apr 07, 2014 8.533 8.574 8.497 8.551 63,357 +0.01(+0.07%)
Apr 04, 2014 8.527 8.580 8.527 8.545 53,816 +0.02(+0.21%)
Apr 03, 2014 8.521 8.533 8.503 8.527 87,273 +0.00(+0.00%)
Apr 02, 2014 8.551 8.586 8.497 8.527 148,858 -0.11(-1.31%)
Apr 01, 2014 8.658 8.682 8.628 8.640 44,616 -0.01(-0.07%)
Mar 31, 2014 8.688 8.711 8.640 8.646 45,732 -0.02(-0.21%)
Mar 28, 2014 8.658 8.670 8.628 8.664 40,039 +0.02(+0.28%)
Mar 27, 2014 8.640 8.652 8.610 8.640 27,120 +0.00(+0.00%)
Mar 26, 2014 8.598 8.640 8.598 8.640 59,971 +0.04(+0.42%)
Mar 25, 2014 8.622 8.628 8.586 8.604 51,789 -0.01(-0.07%)
Mar 24, 2014 8.568 8.610 8.551 8.610 65,420 +0.06(+0.70%)
Mar 21, 2014 8.515 8.598 8.491 8.551 62,300 +0.06(+0.70%)
Mar 20, 2014 8.521 8.521 8.467 8.491 58,935 -0.04(-0.42%)
Mar 19, 2014 8.610 8.640 8.527 8.527 109,239 -0.07(-0.83%)
Mar 18, 2014 8.628 8.628 8.592 8.598 92,457 -0.04(-0.48%)
Mar 17, 2014 8.586 8.670 8.586 8.640 110,597 +0.06(+0.69%)
Mar 14, 2014 8.545 8.598 8.545 8.580 62,391 +0.04(+0.49%)
Mar 13, 2014 8.539 8.574 8.515 8.539 152,970 +0.00(+0.00%)
Mar 12, 2014 8.497 8.562 8.497 8.539 85,274 +0.05(+0.59%)
Mar 11, 2014 8.441 8.494 8.429 8.489 58,697 +0.02(+0.28%)
Mar 10, 2014 8.364 8.483 8.364 8.465 83,585 +0.08(+0.99%)
Mar 07, 2014 8.412 8.417 8.364 8.382 85,235 -0.08(-0.98%)
Mar 06, 2014 8.524 8.524 8.447 8.465 47,177 -0.07(-0.76%)
Mar 05, 2014 8.554 8.560 8.524 8.530 56,176 -0.02(-0.21%)
Mar 04, 2014 8.512 8.560 8.512 8.548 62,022 +0.01(+0.14%)
Mar 03, 2014 8.506 8.563 8.483 8.536 121,321 +0.07(+0.77%)
Feb 28, 2014 8.500 8.500 8.447 8.471 52,066 -0.02(-0.28%)
Feb 27, 2014 8.429 8.512 8.423 8.494 102,805 +0.07(+0.84%)
Feb 26, 2014 8.412 8.429 8.406 8.423 56,321 +0.03(+0.35%)
Feb 25, 2014 8.364 8.400 8.353 8.394 46,959 +0.03(+0.35%)
Feb 24, 2014 8.352 8.400 8.352 8.364 63,378 -0.01(-0.14%)
Feb 21, 2014 8.394 8.417 8.352 8.376 60,387 -0.01(-0.14%)
Feb 20, 2014 8.382 8.388 8.358 8.388 53,995 +0.02(+0.28%)
Feb 19, 2014 8.358 8.394 8.352 8.364 39,249 +0.01(+0.07%)
Feb 18, 2014 8.364 8.376 8.335 8.358 45,565 +0.02(+0.21%)
Feb 14, 2014 8.352 8.340 8.340 8.340 47,606 +0.01(+0.14%)
Feb 13, 2014 8.311 8.340 8.308 8.329 19,705 +0.03(+0.36%)
Feb 12, 2014 8.335 8.352 8.287 8.299 27,594 -0.02(-0.26%)
Feb 11, 2014 8.367 8.391 8.261 8.320 108,236 -0.04(-0.49%)
Feb 10, 2014 8.326 8.367 8.320 8.362 49,967 +0.05(+0.64%)
Feb 07, 2014 8.214 8.309 8.214 8.309 51,504 +0.12(+1.44%)
Feb 06, 2014 8.185 8.226 8.170 8.191 48,181 +0.00(+0.00%)
Feb 05, 2014 8.197 8.273 8.185 8.191 96,520 -0.02(-0.22%)
Feb 04, 2014 8.291 8.332 8.203 8.208 80,930 -0.08(-0.99%)
Feb 03, 2014 8.303 8.350 8.267 8.291 93,380 +0.02(+0.28%)
Jan 31, 2014 8.214 8.297 8.179 8.267 124,105 +0.06(+0.71%)
Jan 30, 2014 8.203 8.214 8.161 8.209 55,931 +0.04(+0.51%)
Jan 29, 2014 8.155 8.179 8.132 8.167 60,021 +0.02(+0.22%)
Jan 28, 2014 8.079 8.150 8.079 8.150 65,333 +0.09(+1.10%)
Jan 27, 2014 8.085 8.102 8.044 8.061 138,886 +0.04(+0.44%)
Jan 24, 2014 8.044 8.061 7.996 8.026 118,225 -0.03(-0.37%)
Jan 23, 2014 8.032 8.097 8.026 8.055 147,688 +0.04(+0.44%)
Jan 22, 2014 7.991 8.044 7.991 8.020 44,312 +0.04(+0.44%)
Jan 21, 2014 8.038 8.061 7.985 7.985 64,112 -0.04(-0.51%)
Jan 17, 2014 8.008 8.026 8.026 8.026 102,404 +0.03(+0.37%)
Jan 16, 2014 7.996 8.044 7.991 7.996 58,080 -0.02(-0.22%)
Jan 15, 2014 8.020 8.044 8.014 8.014 59,664 -0.01(-0.07%)
Jan 14, 2014 8.032 8.032 7.996 8.020 41,364 +0.01(+0.15%)
Jan 13, 2014 7.979 8.038 7.979 8.008 62,651 +0.02(+0.25%)
Jan 10, 2014 7.918 8.012 7.918 7.988 81,202 +0.11(+1.41%)
Jan 09, 2014 7.900 7.959 7.871 7.877 150,223 +0.02(+0.22%)
Jan 08, 2014 7.848 7.900 7.825 7.859 84,681 -0.01(-0.15%)
Jan 07, 2014 7.883 7.917 7.854 7.871 66,327 +0.02(+0.22%)
Jan 06, 2014 7.842 7.947 7.810 7.854 174,444 +0.02(+0.30%)
Jan 03, 2014 7.772 7.830 7.731 7.830 66,182 +0.10(+1.29%)
Jan 02, 2014 7.643 7.760 7.631 7.731 74,550 +0.07(+0.93%)
Dec 31, 2013 7.713 7.660 7.660 7.660 95,520 -0.05(-0.69%)
Dec 30, 2013 7.602 7.725 7.590 7.713 230,065 +0.06(+0.84%)
Dec 27, 2013 7.713 7.713 7.614 7.649 136,147 -0.08(-0.98%)
Dec 26, 2013 7.836 7.836 7.725 7.725 128,528 -0.08(-1.02%)
Dec 24, 2013 7.818 7.859 7.783 7.804 101,533 -0.04(-0.48%)
Dec 23, 2013 7.783 7.871 7.766 7.842 217,205 +0.13(+1.75%)
Dec 20, 2013 7.713 7.783 7.614 7.707 245,809 -0.04(-0.53%)
Dec 19, 2013 7.602 7.754 7.602 7.748 135,893 +0.10(+1.30%)
Dec 18, 2013 7.625 7.713 7.596 7.649 162,862 +0.05(+0.69%)
Dec 17, 2013 7.502 7.619 7.497 7.596 220,614 +0.07(+0.93%)
Dec 16, 2013 7.514 7.538 7.497 7.526 119,533 +0.02(+0.23%)
Dec 13, 2013 7.520 7.532 7.508 7.508 90,545 -0.02(-0.31%)
Dec 12, 2013 7.514 7.602 7.508 7.532 132,444 -0.02(-0.31%)
Dec 11, 2013 7.584 7.613 7.520 7.555 91,880 -0.05(-0.69%)
Dec 10, 2013 7.561 7.643 7.561 7.608 98,175 +0.02(+0.26%)
Dec 09, 2013 7.553 7.605 7.530 7.588 138,075 -0.01(-0.08%)
Dec 06, 2013 7.559 7.605 7.501 7.594 97,924 +0.05(+0.62%)
Dec 05, 2013 7.646 7.646 7.547 7.547 88,738 -0.06(-0.84%)
Dec 04, 2013 7.664 7.681 7.611 7.611 98,582 -0.06(-0.76%)
Dec 03, 2013 7.687 7.704 7.669 7.669 82,371 -0.05(-0.60%)
Dec 02, 2013 7.762 7.809 7.687 7.716 94,942 -0.05(-0.60%)
Nov 29, 2013 7.757 7.803 7.681 7.762 114,716 -0.05(-0.60%)
Nov 27, 2013 7.693 7.809 7.687 7.809 120,166 +0.09(+1.13%)
Nov 26, 2013 7.675 7.757 7.675 7.722 92,558 +0.02(+0.30%)
Nov 25, 2013 7.704 7.749 7.675 7.698 49,564 -0.02(-0.23%)
Nov 22, 2013 7.751 7.762 7.716 7.716 83,140 -0.03(-0.45%)
Nov 21, 2013 7.687 7.751 7.681 7.751 39,927 +0.05(+0.68%)
Nov 20, 2013 7.698 7.716 7.687 7.698 64,805 +0.00(+0.00%)
Nov 19, 2013 7.693 7.704 7.687 7.698 77,198 -0.02(-0.30%)
Nov 18, 2013 7.727 7.739 7.687 7.722 101,160 +0.03(+0.38%)
Nov 15, 2013 7.634 7.698 7.623 7.693 95,788 +0.03(+0.46%)
Nov 14, 2013 7.617 7.710 7.617 7.658 148,133 -0.02(-0.30%)
Nov 12, 2013 7.687 7.733 7.664 7.681 90,260 -0.03(-0.45%)
Nov 11, 2013 7.698 7.745 7.675 7.716 51,062 -0.03(-0.45%)
Nov 08, 2013 7.797 7.797 7.658 7.751 185,185 -0.08(-0.97%)
Nov 07, 2013 7.884 7.919 7.826 7.826 89,378 -0.06(-0.81%)
Nov 06, 2013 7.890 7.902 7.890 7.890 46,155 -0.00(-0.04%)
Nov 05, 2013 7.876 7.897 7.848 7.894 23,846 -0.03(-0.37%)
Nov 04, 2013 7.934 7.963 7.859 7.923 62,030 -0.01(-0.14%)
Nov 01, 2013 7.969 8.004 7.917 7.934 50,336 -0.08(-0.94%)
Oct 31, 2013 8.056 8.056 7.969 8.009 45,572 -0.02(-0.29%)
Oct 30, 2013 8.056 8.079 7.980 8.032 67,930 -0.03(-0.43%)
Oct 29, 2013 8.050 8.108 8.044 8.067 23,944 -0.01(-0.14%)
Oct 28, 2013 7.992 8.090 7.992 8.079 89,618 +0.04(+0.50%)
Oct 25, 2013 7.980 8.044 7.975 8.038 54,279 +0.03(+0.36%)
Oct 24, 2013 8.027 8.027 7.957 8.009 27,784 +0.00(+0.00%)
Oct 23, 2013 7.946 8.015 7.894 8.009 43,111 +0.11(+1.39%)
Oct 22, 2013 7.871 7.934 7.871 7.900 61,144 +0.02(+0.29%)
Oct 21, 2013 7.876 7.894 7.865 7.876 28,990 +0.01(+0.15%)
Oct 18, 2013 7.876 7.934 7.859 7.865 26,019 -0.02(-0.22%)
Oct 17, 2013 7.749 7.900 7.749 7.882 97,381 +0.11(+1.41%)
Oct 16, 2013 7.674 7.772 7.657 7.772 58,142 +0.08(+0.98%)
Oct 15, 2013 7.726 7.761 7.680 7.697 81,438 -0.04(-0.52%)
Oct 14, 2013 7.801 7.819 7.738 7.738 50,652 -0.10(-1.25%)
Oct 11, 2013 7.784 7.859 7.692 7.836 106,318 +0.01(+0.15%)
Oct 10, 2013 7.830 7.859 7.772 7.824 65,739 -0.01(-0.07%)
Oct 09, 2013 7.882 7.888 7.824 7.830 152,240 -0.01(-0.12%)
Oct 08, 2013 7.828 7.857 7.799 7.839 75,437 -0.01(-0.15%)
Oct 07, 2013 7.931 7.931 7.822 7.851 59,111 -0.07(-0.87%)
Oct 04, 2013 7.926 7.940 7.897 7.920 59,327 -0.01(-0.07%)
Oct 03, 2013 7.920 7.967 7.920 7.926 66,231 -0.03(-0.36%)
Oct 02, 2013 7.949 8.012 7.920 7.954 45,779 +0.00(+0.00%)
Oct 01, 2013 7.903 7.983 7.880 7.954 74,730 +0.03(+0.44%)
Sep 27, 2013 7.880 7.937 7.828 7.920 42,690 +0.00(+0.00%)
Sep 26, 2013 7.914 7.949 7.903 7.920 52,434 -0.05(-0.58%)
Sep 25, 2013 7.943 7.983 7.938 7.966 51,847 -0.02(-0.21%)
Sep 24, 2013 7.891 7.983 7.862 7.982 44,605 +0.06(+0.72%)
Sep 23, 2013 7.926 7.966 7.897 7.926 52,356 +0.03(+0.36%)
Sep 20, 2013 7.868 7.931 7.748 7.897 74,726 +0.02(+0.27%)
Sep 19, 2013 7.891 8.035 7.868 7.875 100,444 -0.02(-0.27%)
Sep 18, 2013 7.776 7.960 7.713 7.897 96,223 +0.12(+1.55%)
Sep 17, 2013 7.650 7.776 7.650 7.776 72,407 +0.15(+1.96%)
Sep 16, 2013 7.627 7.673 7.552 7.627 73,563 +0.07(+0.99%)
Sep 13, 2013 7.495 7.564 7.495 7.552 68,000 +0.06(+0.84%)
Sep 12, 2013 7.535 7.581 7.483 7.489 75,512 -0.06(-0.76%)
Sep 11, 2013 7.564 7.592 7.535 7.547 117,966 -0.01(-0.12%)
Sep 10, 2013 7.539 7.567 7.539 7.556 40,467 -0.01(-0.08%)
Sep 09, 2013 7.596 7.624 7.550 7.561 119,015 +0.00(+0.00%)
Sep 06, 2013 7.561 7.630 7.561 7.561 72,543 +0.00(+0.00%)
Sep 05, 2013 7.647 7.647 7.561 7.561 71,660 -0.12(-1.56%)
Sep 04, 2013 7.710 7.719 7.658 7.681 35,246 -0.06(-0.74%)
Sep 03, 2013 7.681 7.738 7.607 7.738 80,478 +0.11(+1.50%)
Aug 30, 2013 7.698 7.698 7.619 7.624 59,874 -0.06(-0.74%)
Aug 29, 2013 7.561 7.687 7.522 7.681 81,808 +0.12(+1.58%)
Aug 28, 2013 7.681 7.750 7.561 7.561 65,149 -0.16(-2.07%)
Aug 27, 2013 7.658 7.721 7.630 7.721 118,202 +0.09(+1.20%)
Aug 26, 2013 7.624 7.658 7.590 7.630 50,263 -0.03(-0.37%)
Aug 23, 2013 7.710 7.710 7.641 7.658 90,754 -0.07(-0.89%)
Aug 22, 2013 7.624 7.750 7.624 7.727 64,758 +0.07(+0.97%)
Aug 21, 2013 7.601 7.710 7.567 7.653 102,070 +0.06(+0.75%)
Aug 20, 2013 7.476 7.613 7.453 7.596 184,621 +0.17(+2.31%)
Aug 19, 2013 7.350 7.476 7.327 7.424 183,828 +0.05(+0.70%)
Aug 16, 2013 7.373 7.413 7.367 7.373 39,731 -0.04(-0.54%)
Aug 15, 2013 7.385 7.419 7.367 7.413 114,671 -0.05(-0.69%)
Aug 14, 2013 7.447 7.487 7.379 7.464 103,237 -0.01(-0.15%)
Aug 13, 2013 7.510 7.510 7.464 7.476 76,113 -0.05(-0.68%)
Aug 12, 2013 7.510 7.573 7.476 7.527 91,989 -0.02(-0.23%)
Aug 09, 2013 7.636 7.636 7.533 7.544 163,473 -0.10(-1.34%)
Aug 08, 2013 7.647 7.658 7.567 7.647 58,776 -0.02(-0.30%)
Aug 07, 2013 7.664 7.676 7.596 7.670 69,638 -0.03(-0.44%)
Aug 06, 2013 7.716 7.727 7.647 7.704 116,448 -0.01(-0.15%)
Aug 05, 2013 7.738 7.761 7.710 7.716 81,326 -0.05(-0.66%)
Aug 02, 2013 7.738 7.767 7.710 7.767 56,452 +0.01(+0.07%)
Aug 01, 2013 7.750 7.801 7.704 7.761 137,526 +0.00(+0.00%)
Jul 31, 2013 7.784 7.824 7.704 7.761 95,444 -0.07(-0.87%)
Jul 30, 2013 7.784 7.841 7.784 7.830 49,301 +0.01(+0.07%)
Jul 29, 2013 7.733 7.875 7.716 7.824 77,557 +0.08(+1.03%)
Jul 26, 2013 7.744 7.807 7.710 7.744 56,568 -0.02(-0.22%)
Jul 25, 2013 7.738 7.767 7.704 7.761 99,329 -0.02(-0.22%)
Jul 24, 2013 7.795 7.818 7.750 7.778 47,053 -0.06(-0.73%)
Jul 23, 2013 7.733 7.957 7.733 7.835 107,229 +0.05(+0.66%)
Jul 22, 2013 7.887 7.910 7.761 7.784 179,373 -0.14(-1.73%)
Jul 19, 2013 7.955 7.978 7.910 7.921 63,191 -0.08(-1.00%)
Jul 18, 2013 8.007 8.047 7.995 8.001 42,511 -0.03(-0.36%)
Jul 17, 2013 7.989 8.069 7.975 8.029 86,215 +0.05(+0.64%)
Jul 16, 2013 7.927 7.984 7.898 7.978 63,319 +0.04(+0.50%)
Jul 15, 2013 7.938 7.969 7.910 7.938 47,235 -0.03(-0.36%)
Jul 12, 2013 8.001 8.029 7.944 7.967 45,642 -0.03(-0.36%)
Jul 11, 2013 7.949 8.035 7.898 7.995 90,210 +0.07(+0.86%)
Jul 10, 2013 7.995 7.996 7.904 7.927 93,266 -0.06(-0.79%)
Jul 09, 2013 8.018 8.024 7.955 7.989 54,954 -0.07(-0.92%)
Jul 08, 2013 8.075 8.121 8.035 8.064 48,684 +0.02(+0.21%)
Jul 05, 2013 8.075 8.092 7.949 8.047 76,633 -0.09(-1.05%)
Jul 03, 2013 8.183 8.212 8.064 8.132 50,091 -0.09(-1.11%)
Jul 02, 2013 8.395 8.395 8.218 8.223 87,825 -0.15(-1.77%)
Jul 01, 2013 8.452 8.463 8.298 8.372 73,718 +0.03(+0.34%)
Jun 28, 2013 8.366 8.383 8.275 8.343 126,969 +0.25(+3.03%)
Jun 26, 2013 7.904 8.121 7.904 8.098 80,648 +0.27(+3.43%)
Jun 25, 2013 7.727 7.864 7.710 7.830 188,950 +0.04(+0.51%)
Jun 24, 2013 7.932 7.932 7.727 7.790 148,787 -0.15(-1.93%)
Jun 21, 2013 7.944 8.047 7.858 7.943 110,152 -0.05(-0.58%)
Jun 20, 2013 8.047 8.047 7.932 7.989 138,120 -0.09(-1.13%)
Jun 19, 2013 8.075 8.155 8.047 8.081 82,922 -0.02(-0.28%)
Jun 18, 2013 8.132 8.158 8.086 8.104 74,404 -0.08(-0.98%)
Jun 17, 2013 8.286 8.286 8.172 8.183 91,022 -0.04(-0.49%)
Jun 14, 2013 8.223 8.258 8.201 8.223 215,785 +0.04(+0.49%)
Jun 13, 2013 8.052 8.223 8.001 8.183 137,442 +0.11(+1.34%)
Jun 12, 2013 8.246 8.246 8.075 8.075 213,191 -0.23(-2.75%)
Jun 11, 2013 8.286 8.348 8.252 8.303 164,896 -0.16(-1.89%)
Jun 10, 2013 8.554 8.554 8.423 8.463 89,487 -0.14(-1.66%)
Jun 07, 2013 8.560 8.623 8.543 8.606 215,537 +0.05(+0.53%)
Jun 06, 2013 8.486 8.589 8.486 8.560 86,180 +0.04(+0.47%)
Jun 05, 2013 8.423 8.532 8.423 8.520 98,590 +0.04(+0.47%)
Jun 04, 2013 8.423 8.480 8.320 8.480 192,221 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.