Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.32 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.826 8.832 8.777 8.790 39,204 +0.00(+0.00%)
May 29, 2014 8.808 8.808 8.789 8.790 22,552 -0.02(-0.21%)
May 28, 2014 8.796 8.808 8.777 8.808 26,606 +0.01(+0.14%)
May 27, 2014 8.808 8.808 8.777 8.796 32,983 -0.01(-0.07%)
May 23, 2014 8.796 8.802 8.802 8.802 24,608 +0.04(+0.48%)
May 22, 2014 8.808 8.808 8.759 8.760 66,623 -0.02(-0.27%)
May 21, 2014 8.790 8.802 8.752 8.784 19,381 +0.01(+0.07%)
May 20, 2014 8.802 8.802 8.777 8.777 19,248 -0.02(-0.21%)
May 19, 2014 8.802 8.806 8.785 8.796 33,849 -0.01(-0.07%)
May 16, 2014 8.802 8.808 8.765 8.802 45,037 +0.04(+0.49%)
May 15, 2014 8.784 8.784 8.747 8.759 49,599 +0.01(+0.14%)
May 14, 2014 8.692 8.753 8.692 8.747 38,466 +0.04(+0.42%)
May 13, 2014 8.668 8.710 8.668 8.710 46,900 +0.03(+0.39%)
May 12, 2014 8.649 8.704 8.649 8.677 57,223 +0.00(+0.04%)
May 09, 2014 8.692 8.716 8.674 8.674 81,582 -0.03(-0.35%)
May 08, 2014 8.680 8.747 8.680 8.704 54,109 +0.01(+0.17%)
May 07, 2014 8.678 8.732 8.678 8.690 57,259 -0.01(-0.14%)
May 06, 2014 8.611 8.714 8.611 8.702 75,343 +0.03(+0.35%)
May 05, 2014 8.629 8.684 8.629 8.671 75,546 +0.01(+0.14%)
May 02, 2014 8.647 8.690 8.629 8.659 77,805 -0.03(-0.35%)
May 01, 2014 8.684 8.726 8.659 8.690 70,221 +0.03(+0.35%)
Apr 30, 2014 8.593 8.671 8.568 8.659 109,354 +0.10(+1.20%)
Apr 29, 2014 8.659 8.720 8.544 8.556 158,731 -0.11(-1.26%)
Apr 28, 2014 8.684 8.720 8.665 8.665 66,225 -0.04(-0.49%)
Apr 25, 2014 8.726 8.726 8.671 8.708 44,835 +0.02(+0.28%)
Apr 24, 2014 8.714 8.732 8.684 8.684 41,527 -0.04(-0.49%)
Apr 23, 2014 8.744 8.768 8.720 8.726 47,226 +0.01(+0.07%)
Apr 22, 2014 8.720 8.744 8.690 8.720 49,251 -0.03(-0.35%)
Apr 21, 2014 8.574 8.750 8.574 8.750 232,091 +0.16(+1.91%)
Apr 17, 2014 8.641 8.587 8.587 8.587 58,212 -0.04(-0.49%)
Apr 16, 2014 8.556 8.659 8.556 8.629 104,217 +0.05(+0.64%)
Apr 15, 2014 8.599 8.623 8.568 8.574 73,621 -0.05(-0.64%)
Apr 14, 2014 8.623 8.659 8.593 8.629 48,786 -0.01(-0.14%)
Apr 11, 2014 8.623 8.726 8.617 8.641 55,186 -0.01(-0.14%)
Apr 10, 2014 8.635 8.684 8.611 8.653 53,123 +0.01(+0.10%)
Apr 09, 2014 8.645 8.669 8.621 8.645 97,206 -0.02(-0.28%)
Apr 08, 2014 8.651 8.681 8.621 8.669 75,711 +0.01(+0.14%)
Apr 07, 2014 8.639 8.681 8.603 8.657 62,579 +0.01(+0.07%)
Apr 04, 2014 8.633 8.687 8.633 8.651 53,155 +0.02(+0.21%)
Apr 03, 2014 8.627 8.639 8.609 8.633 86,201 +0.00(+0.00%)
Apr 02, 2014 8.657 8.693 8.603 8.633 147,030 -0.11(-1.31%)
Apr 01, 2014 8.765 8.790 8.735 8.747 44,068 -0.01(-0.07%)
Mar 31, 2014 8.796 8.820 8.747 8.753 45,170 -0.02(-0.21%)
Mar 28, 2014 8.765 8.777 8.735 8.771 39,548 +0.02(+0.28%)
Mar 27, 2014 8.747 8.759 8.717 8.747 26,787 +0.00(+0.00%)
Mar 26, 2014 8.705 8.747 8.705 8.747 59,234 +0.04(+0.42%)
Mar 25, 2014 8.729 8.735 8.693 8.711 51,153 -0.01(-0.07%)
Mar 24, 2014 8.675 8.717 8.657 8.717 64,616 +0.06(+0.70%)
Mar 21, 2014 8.621 8.705 8.597 8.657 61,535 +0.06(+0.70%)
Mar 20, 2014 8.627 8.627 8.572 8.597 58,211 -0.04(-0.42%)
Mar 19, 2014 8.717 8.747 8.633 8.633 107,898 -0.07(-0.83%)
Mar 18, 2014 8.735 8.735 8.699 8.705 91,321 -0.04(-0.48%)
Mar 17, 2014 8.693 8.777 8.693 8.747 109,239 +0.06(+0.69%)
Mar 14, 2014 8.651 8.705 8.651 8.687 61,624 +0.04(+0.49%)
Mar 13, 2014 8.645 8.681 8.621 8.645 151,091 +0.00(+0.00%)
Mar 12, 2014 8.603 8.669 8.603 8.645 84,226 +0.05(+0.59%)
Mar 11, 2014 8.546 8.599 8.534 8.594 57,976 +0.02(+0.28%)
Mar 10, 2014 8.468 8.588 8.468 8.570 82,559 +0.08(+0.99%)
Mar 07, 2014 8.516 8.522 8.468 8.486 84,188 -0.08(-0.98%)
Mar 06, 2014 8.630 8.630 8.552 8.570 46,597 -0.07(-0.76%)
Mar 05, 2014 8.660 8.666 8.630 8.636 55,486 -0.02(-0.21%)
Mar 04, 2014 8.618 8.666 8.618 8.654 61,261 +0.01(+0.14%)
Mar 03, 2014 8.612 8.669 8.588 8.642 119,831 +0.07(+0.77%)
Feb 28, 2014 8.606 8.606 8.552 8.576 51,426 -0.02(-0.28%)
Feb 27, 2014 8.534 8.618 8.528 8.600 101,542 +0.07(+0.84%)
Feb 26, 2014 8.516 8.534 8.510 8.528 55,630 +0.03(+0.35%)
Feb 25, 2014 8.468 8.504 8.457 8.498 46,382 +0.03(+0.35%)
Feb 24, 2014 8.456 8.504 8.456 8.468 62,600 -0.01(-0.14%)
Feb 21, 2014 8.498 8.522 8.456 8.480 59,645 -0.01(-0.14%)
Feb 20, 2014 8.486 8.492 8.462 8.492 53,332 +0.02(+0.28%)
Feb 19, 2014 8.462 8.498 8.456 8.468 38,767 +0.01(+0.07%)
Feb 18, 2014 8.468 8.480 8.438 8.462 45,005 +0.02(+0.21%)
Feb 14, 2014 8.456 8.444 8.444 8.444 47,021 +0.01(+0.14%)
Feb 13, 2014 8.414 8.444 8.411 8.432 19,463 +0.03(+0.36%)
Feb 12, 2014 8.438 8.456 8.390 8.402 27,255 -0.02(-0.26%)
Feb 11, 2014 8.471 8.495 8.364 8.424 106,907 -0.04(-0.49%)
Feb 10, 2014 8.430 8.471 8.424 8.466 49,353 +0.05(+0.64%)
Feb 07, 2014 8.316 8.412 8.316 8.412 50,872 +0.12(+1.44%)
Feb 06, 2014 8.287 8.328 8.271 8.293 47,589 +0.00(+0.00%)
Feb 05, 2014 8.299 8.376 8.287 8.293 95,334 -0.02(-0.22%)
Feb 04, 2014 8.394 8.436 8.305 8.310 79,936 -0.08(-0.99%)
Feb 03, 2014 8.406 8.454 8.370 8.394 92,233 +0.02(+0.28%)
Jan 31, 2014 8.316 8.400 8.281 8.370 122,580 +0.06(+0.71%)
Jan 30, 2014 8.305 8.316 8.263 8.311 55,245 +0.04(+0.51%)
Jan 29, 2014 8.257 8.281 8.233 8.269 59,284 +0.02(+0.22%)
Jan 28, 2014 8.179 8.251 8.179 8.251 64,531 +0.09(+1.10%)
Jan 27, 2014 8.185 8.203 8.144 8.161 137,180 +0.04(+0.44%)
Jan 24, 2014 8.144 8.161 8.096 8.126 116,773 -0.03(-0.37%)
Jan 23, 2014 8.132 8.197 8.126 8.155 145,874 +0.04(+0.44%)
Jan 22, 2014 8.090 8.144 8.090 8.120 43,768 +0.04(+0.44%)
Jan 21, 2014 8.138 8.161 8.084 8.084 63,325 -0.04(-0.51%)
Jan 17, 2014 8.108 8.126 8.126 8.126 101,146 +0.03(+0.37%)
Jan 16, 2014 8.096 8.144 8.090 8.096 57,366 -0.02(-0.22%)
Jan 15, 2014 8.120 8.144 8.114 8.114 58,931 -0.01(-0.07%)
Jan 14, 2014 8.132 8.132 8.096 8.120 40,856 +0.01(+0.15%)
Jan 13, 2014 8.078 8.138 8.078 8.108 61,882 +0.02(+0.25%)
Jan 10, 2014 8.016 8.111 8.016 8.088 80,205 +0.11(+1.41%)
Jan 09, 2014 7.999 8.058 7.969 7.975 148,377 +0.02(+0.22%)
Jan 08, 2014 7.945 7.999 7.922 7.957 83,641 -0.01(-0.15%)
Jan 07, 2014 7.981 8.016 7.951 7.969 65,512 +0.02(+0.22%)
Jan 06, 2014 7.939 8.046 7.907 7.951 172,302 +0.02(+0.30%)
Jan 03, 2014 7.868 7.928 7.827 7.928 65,369 +0.10(+1.29%)
Jan 02, 2014 7.738 7.856 7.726 7.827 73,634 +0.07(+0.93%)
Dec 31, 2013 7.809 7.755 7.755 7.755 94,346 -0.05(-0.69%)
Dec 30, 2013 7.696 7.821 7.685 7.809 227,239 +0.07(+0.84%)
Dec 27, 2013 7.809 7.809 7.708 7.744 134,475 -0.08(-0.98%)
Dec 26, 2013 7.933 7.933 7.821 7.821 126,949 -0.08(-1.02%)
Dec 24, 2013 7.916 7.957 7.880 7.901 100,286 -0.04(-0.48%)
Dec 23, 2013 7.880 7.969 7.862 7.939 214,537 +0.14(+1.75%)
Dec 20, 2013 7.809 7.880 7.708 7.803 242,790 -0.04(-0.53%)
Dec 19, 2013 7.696 7.851 7.696 7.845 134,224 +0.10(+1.30%)
Dec 18, 2013 7.720 7.809 7.691 7.744 160,862 +0.05(+0.69%)
Dec 17, 2013 7.596 7.714 7.590 7.691 217,904 +0.07(+0.93%)
Dec 16, 2013 7.608 7.631 7.590 7.619 118,065 +0.02(+0.23%)
Dec 13, 2013 7.614 7.625 7.602 7.602 89,433 -0.02(-0.31%)
Dec 12, 2013 7.608 7.696 7.602 7.625 130,818 -0.02(-0.31%)
Dec 11, 2013 7.679 7.708 7.614 7.649 90,752 -0.05(-0.69%)
Dec 10, 2013 7.655 7.738 7.655 7.702 96,969 +0.02(+0.26%)
Dec 09, 2013 7.647 7.700 7.623 7.682 136,379 -0.01(-0.08%)
Dec 06, 2013 7.653 7.700 7.594 7.688 96,721 +0.05(+0.62%)
Dec 05, 2013 7.741 7.741 7.641 7.641 87,648 -0.06(-0.84%)
Dec 04, 2013 7.759 7.776 7.706 7.706 97,372 -0.06(-0.76%)
Dec 03, 2013 7.782 7.800 7.765 7.765 81,359 -0.05(-0.60%)
Dec 02, 2013 7.859 7.906 7.782 7.812 93,775 -0.05(-0.60%)
Nov 29, 2013 7.853 7.900 7.776 7.859 113,307 -0.05(-0.60%)
Nov 27, 2013 7.788 7.906 7.782 7.906 118,690 +0.09(+1.13%)
Nov 26, 2013 7.771 7.853 7.771 7.818 91,421 +0.02(+0.30%)
Nov 25, 2013 7.800 7.846 7.771 7.794 48,955 -0.02(-0.23%)
Nov 22, 2013 7.847 7.859 7.812 7.812 82,119 -0.04(-0.45%)
Nov 21, 2013 7.782 7.847 7.776 7.847 39,437 +0.05(+0.68%)
Nov 20, 2013 7.794 7.812 7.782 7.794 64,009 +0.00(+0.00%)
Nov 19, 2013 7.788 7.800 7.782 7.794 76,250 -0.02(-0.30%)
Nov 18, 2013 7.824 7.835 7.782 7.818 99,918 +0.03(+0.38%)
Nov 15, 2013 7.729 7.794 7.718 7.788 94,611 +0.04(+0.46%)
Nov 14, 2013 7.712 7.806 7.712 7.753 146,313 -0.02(-0.30%)
Nov 12, 2013 7.782 7.829 7.759 7.776 89,151 -0.04(-0.45%)
Nov 11, 2013 7.794 7.841 7.771 7.812 50,434 -0.04(-0.45%)
Nov 08, 2013 7.894 7.894 7.753 7.847 182,910 -0.08(-0.97%)
Nov 07, 2013 7.982 8.018 7.924 7.924 88,280 -0.06(-0.81%)
Nov 06, 2013 7.988 8.000 7.988 7.988 45,588 -0.00(-0.04%)
Nov 05, 2013 7.974 7.996 7.945 7.992 23,553 -0.03(-0.37%)
Nov 04, 2013 8.033 8.062 7.957 8.021 61,268 -0.01(-0.15%)
Nov 01, 2013 8.068 8.103 8.015 8.033 49,717 -0.08(-0.94%)
Oct 31, 2013 8.156 8.156 8.068 8.109 45,012 -0.02(-0.29%)
Oct 30, 2013 8.156 8.179 8.080 8.132 67,095 -0.04(-0.43%)
Oct 29, 2013 8.150 8.208 8.144 8.167 23,650 -0.01(-0.14%)
Oct 28, 2013 8.091 8.191 8.091 8.179 88,517 +0.04(+0.50%)
Oct 25, 2013 8.080 8.144 8.074 8.138 53,613 +0.03(+0.36%)
Oct 24, 2013 8.126 8.126 8.056 8.109 27,443 +0.00(+0.00%)
Oct 23, 2013 8.045 8.115 7.992 8.109 42,581 +0.11(+1.39%)
Oct 22, 2013 7.969 8.033 7.969 7.998 60,393 +0.02(+0.29%)
Oct 21, 2013 7.974 7.992 7.963 7.974 28,634 +0.01(+0.15%)
Oct 18, 2013 7.974 8.033 7.957 7.963 25,699 -0.02(-0.22%)
Oct 17, 2013 7.846 7.998 7.846 7.980 96,184 +0.11(+1.41%)
Oct 16, 2013 7.770 7.869 7.752 7.869 57,428 +0.08(+0.98%)
Oct 15, 2013 7.822 7.857 7.775 7.793 80,437 -0.04(-0.52%)
Oct 14, 2013 7.898 7.916 7.834 7.834 50,030 -0.10(-1.25%)
Oct 11, 2013 7.881 7.957 7.787 7.933 105,013 +0.01(+0.15%)
Oct 10, 2013 7.928 7.957 7.869 7.922 64,931 -0.01(-0.07%)
Oct 09, 2013 7.980 7.986 7.922 7.928 150,370 -0.01(-0.12%)
Oct 08, 2013 7.925 7.954 7.896 7.937 74,510 -0.01(-0.15%)
Oct 07, 2013 8.030 8.030 7.919 7.949 58,385 -0.07(-0.87%)
Oct 04, 2013 8.024 8.039 7.995 8.018 58,599 -0.01(-0.07%)
Oct 03, 2013 8.018 8.066 8.018 8.024 65,418 -0.03(-0.36%)
Oct 02, 2013 8.047 8.111 8.018 8.053 45,217 +0.00(+0.00%)
Oct 01, 2013 8.001 8.082 7.978 8.053 73,812 +0.03(+0.44%)
Sep 27, 2013 7.978 8.036 7.925 8.018 42,166 +0.00(+0.00%)
Sep 26, 2013 8.013 8.047 8.001 8.018 51,790 -0.05(-0.58%)
Sep 25, 2013 8.042 8.082 8.036 8.065 51,210 -0.02(-0.21%)
Sep 24, 2013 7.989 8.082 7.960 8.082 44,058 +0.06(+0.72%)
Sep 23, 2013 8.024 8.065 7.996 8.024 51,712 +0.03(+0.36%)
Sep 20, 2013 7.966 8.030 7.844 7.995 73,809 +0.02(+0.27%)
Sep 19, 2013 7.989 8.135 7.966 7.973 99,210 -0.02(-0.27%)
Sep 18, 2013 7.873 8.059 7.809 7.995 95,041 +0.12(+1.55%)
Sep 17, 2013 7.745 7.873 7.745 7.873 71,518 +0.15(+1.96%)
Sep 16, 2013 7.722 7.768 7.646 7.722 72,660 +0.08(+0.99%)
Sep 13, 2013 7.588 7.658 7.588 7.646 67,165 +0.06(+0.84%)
Sep 12, 2013 7.629 7.675 7.576 7.582 74,584 -0.06(-0.76%)
Sep 11, 2013 7.658 7.687 7.629 7.640 116,517 -0.01(-0.12%)
Sep 10, 2013 7.632 7.661 7.632 7.650 39,970 -0.01(-0.08%)
Sep 09, 2013 7.690 7.719 7.644 7.655 117,553 +0.00(+0.00%)
Sep 06, 2013 7.655 7.725 7.655 7.655 71,652 +0.00(+0.00%)
Sep 05, 2013 7.742 7.742 7.655 7.655 70,780 -0.12(-1.56%)
Sep 04, 2013 7.806 7.815 7.754 7.777 34,813 -0.06(-0.74%)
Sep 03, 2013 7.777 7.835 7.702 7.835 79,490 +0.12(+1.50%)
Aug 30, 2013 7.794 7.794 7.713 7.719 59,139 -0.06(-0.74%)
Aug 29, 2013 7.655 7.783 7.615 7.777 80,803 +0.12(+1.58%)
Aug 28, 2013 7.777 7.846 7.655 7.655 64,349 -0.16(-2.07%)
Aug 27, 2013 7.754 7.817 7.725 7.817 116,750 +0.09(+1.20%)
Aug 26, 2013 7.719 7.754 7.684 7.725 49,645 -0.03(-0.37%)
Aug 23, 2013 7.806 7.806 7.736 7.754 89,639 -0.07(-0.89%)
Aug 22, 2013 7.719 7.846 7.719 7.823 63,963 +0.08(+0.97%)
Aug 21, 2013 7.696 7.806 7.661 7.748 100,816 +0.06(+0.75%)
Aug 20, 2013 7.569 7.707 7.546 7.690 182,354 +0.17(+2.31%)
Aug 19, 2013 7.442 7.569 7.419 7.517 181,570 +0.05(+0.70%)
Aug 16, 2013 7.465 7.505 7.459 7.465 39,243 -0.04(-0.54%)
Aug 15, 2013 7.476 7.511 7.459 7.505 113,262 -0.05(-0.69%)
Aug 14, 2013 7.540 7.580 7.471 7.557 101,969 -0.01(-0.15%)
Aug 13, 2013 7.603 7.603 7.557 7.569 75,178 -0.05(-0.68%)
Aug 12, 2013 7.603 7.667 7.569 7.621 90,859 -0.02(-0.23%)
Aug 09, 2013 7.731 7.731 7.627 7.638 161,465 -0.10(-1.34%)
Aug 08, 2013 7.742 7.754 7.661 7.742 58,054 -0.02(-0.30%)
Aug 07, 2013 7.759 7.771 7.690 7.765 68,783 -0.03(-0.44%)
Aug 06, 2013 7.811 7.823 7.742 7.800 115,017 -0.01(-0.15%)
Aug 05, 2013 7.835 7.858 7.806 7.811 80,327 -0.05(-0.66%)
Aug 02, 2013 7.835 7.863 7.806 7.863 55,759 +0.01(+0.07%)
Aug 01, 2013 7.846 7.898 7.800 7.858 135,837 +0.00(+0.00%)
Jul 31, 2013 7.881 7.921 7.800 7.858 94,272 -0.07(-0.87%)
Jul 30, 2013 7.881 7.939 7.881 7.927 48,695 +0.01(+0.07%)
Jul 29, 2013 7.829 7.973 7.811 7.921 76,604 +0.08(+1.03%)
Jul 26, 2013 7.840 7.904 7.806 7.840 55,873 -0.02(-0.22%)
Jul 25, 2013 7.835 7.863 7.800 7.858 98,109 -0.02(-0.22%)
Jul 24, 2013 7.892 7.915 7.846 7.875 46,475 -0.06(-0.73%)
Jul 23, 2013 7.829 8.056 7.829 7.933 105,912 +0.05(+0.66%)
Jul 22, 2013 7.985 8.008 7.858 7.881 177,170 -0.14(-1.73%)
Jul 19, 2013 8.054 8.077 8.008 8.019 62,415 -0.08(-1.00%)
Jul 18, 2013 8.106 8.147 8.095 8.100 41,988 -0.03(-0.36%)
Jul 17, 2013 8.089 8.170 8.074 8.129 85,156 +0.05(+0.64%)
Jul 16, 2013 8.025 8.083 7.996 8.077 62,542 +0.04(+0.50%)
Jul 15, 2013 8.037 8.068 8.008 8.037 46,655 -0.03(-0.36%)
Jul 12, 2013 8.100 8.129 8.043 8.066 45,081 -0.03(-0.36%)
Jul 11, 2013 8.048 8.134 7.996 8.095 89,102 +0.07(+0.86%)
Jul 10, 2013 8.095 8.095 8.002 8.025 92,121 -0.06(-0.79%)
Jul 09, 2013 8.118 8.123 8.054 8.089 54,279 -0.08(-0.92%)
Jul 08, 2013 8.175 8.222 8.135 8.164 48,086 +0.02(+0.21%)
Jul 05, 2013 8.175 8.193 8.048 8.147 75,692 -0.09(-1.05%)
Jul 03, 2013 8.285 8.314 8.164 8.233 49,476 -0.09(-1.11%)
Jul 02, 2013 8.499 8.499 8.320 8.326 86,747 -0.15(-1.77%)
Jul 01, 2013 8.557 8.568 8.401 8.476 72,812 +0.03(+0.34%)
Jun 28, 2013 8.470 8.487 8.378 8.447 125,409 +0.25(+3.03%)
Jun 26, 2013 8.002 8.222 8.002 8.199 79,657 +0.27(+3.43%)
Jun 25, 2013 7.823 7.962 7.806 7.927 186,629 +0.04(+0.51%)
Jun 24, 2013 8.031 8.031 7.823 7.887 146,959 -0.16(-1.93%)
Jun 21, 2013 8.043 8.147 7.956 8.042 108,799 -0.05(-0.58%)
Jun 20, 2013 8.147 8.147 8.031 8.089 136,424 -0.09(-1.13%)
Jun 19, 2013 8.175 8.256 8.147 8.181 81,904 -0.02(-0.28%)
Jun 18, 2013 8.233 8.259 8.187 8.204 73,491 -0.08(-0.98%)
Jun 17, 2013 8.389 8.389 8.274 8.285 89,904 -0.04(-0.49%)
Jun 14, 2013 8.326 8.360 8.303 8.326 213,134 +0.04(+0.49%)
Jun 13, 2013 8.152 8.325 8.100 8.285 135,754 +0.11(+1.34%)
Jun 12, 2013 8.349 8.349 8.175 8.175 210,573 -0.23(-2.75%)
Jun 11, 2013 8.389 8.452 8.355 8.407 162,870 -0.16(-1.89%)
Jun 10, 2013 8.661 8.661 8.528 8.568 88,387 -0.14(-1.66%)
Jun 07, 2013 8.667 8.730 8.649 8.713 212,890 +0.05(+0.53%)
Jun 06, 2013 8.591 8.695 8.591 8.667 85,121 +0.04(+0.47%)
Jun 05, 2013 8.528 8.638 8.528 8.626 97,379 +0.04(+0.47%)
Jun 04, 2013 8.528 8.586 8.424 8.586 189,860 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.