Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

107.92 -1.89 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 114.08 115.22 113.24 113.78 1,611,132 -0.28(-0.25%)
May 27, 2022 113.32 114.71 113.09 114.06 1,069,063 +1.53(+1.36%)
May 26, 2022 111.60 113.27 111.15 112.53 1,326,657 +2.44(+2.22%)
May 25, 2022 110.18 110.61 108.68 110.09 2,037,437 -0.35(-0.32%)
May 24, 2022 112.80 112.97 109.83 110.44 2,060,757 -2.42(-2.14%)
May 23, 2022 112.30 114.05 112.09 112.86 1,183,001 +1.24(+1.11%)
May 20, 2022 111.18 112.79 110.48 111.62 1,323,398 +0.71(+0.64%)
May 19, 2022 111.11 112.24 109.93 110.91 2,062,916 -1.79(-1.59%)
May 18, 2022 115.33 115.97 112.19 112.70 2,499,631 -2.47(-2.14%)
May 17, 2022 113.99 116.60 113.17 115.17 2,345,173 +2.51(+2.23%)
May 16, 2022 110.51 113.18 110.39 112.66 1,811,450 +2.04(+1.84%)
May 13, 2022 111.58 112.24 109.86 110.62 3,275,120 -0.66(-0.59%)
May 12, 2022 110.52 112.29 110.00 111.28 1,622,690 +0.04(+0.04%)
May 11, 2022 110.31 113.72 110.15 111.24 1,756,116 +1.29(+1.17%)
May 10, 2022 112.45 113.20 109.33 109.95 2,244,781 -0.98(-0.88%)
May 09, 2022 114.98 115.51 110.58 110.93 1,918,201 -5.41(-4.65%)
May 06, 2022 118.24 118.39 115.43 116.34 1,881,840 -2.01(-1.70%)
May 05, 2022 122.34 122.83 118.02 118.35 1,675,695 -4.42(-3.60%)
May 04, 2022 118.52 122.84 118.52 122.77 2,111,628 +4.62(+3.91%)
May 03, 2022 118.24 119.26 117.54 118.15 1,818,162 +0.65(+0.55%)
May 02, 2022 118.01 118.28 116.25 117.50 1,444,175 -0.12(-0.10%)
Apr 29, 2022 121.23 121.57 117.51 117.62 1,126,827 -3.54(-2.92%)
Apr 28, 2022 121.00 121.70 119.87 121.16 2,130,501 -0.03(-0.02%)
Apr 27, 2022 120.86 122.70 115.60 121.19 4,293,628 -1.27(-1.04%)
Apr 26, 2022 123.70 124.01 121.95 122.46 1,530,712 -1.88(-1.51%)
Apr 25, 2022 122.22 124.73 121.89 124.34 1,074,695 +0.95(+0.77%)
Apr 22, 2022 125.79 126.16 123.23 123.39 849,247 -4.07(-3.19%)
Apr 21, 2022 129.77 131.53 127.05 127.46 748,416 -1.28(-0.99%)
Apr 20, 2022 128.06 129.48 127.86 128.74 598,250 +1.43(+1.12%)
Apr 19, 2022 126.54 127.44 125.63 127.31 768,248 +1.00(+0.79%)
Apr 18, 2022 126.95 127.76 126.00 126.31 668,612 -0.88(-0.69%)
Apr 14, 2022 125.55 127.73 125.54 127.19 962,679 +1.44(+1.15%)
Apr 13, 2022 124.14 126.16 123.75 125.75 1,159,889 +2.89(+2.35%)
Apr 12, 2022 124.72 125.88 122.65 122.86 814,439 -1.27(-1.02%)
Apr 11, 2022 123.99 124.37 122.58 124.13 1,141,085 -0.24(-0.19%)
Apr 08, 2022 125.92 125.92 122.64 124.37 937,728 -2.67(-2.10%)
Apr 07, 2022 126.58 127.70 125.42 127.04 853,870 -0.40(-0.31%)
Apr 06, 2022 128.09 128.66 125.64 127.44 1,070,490 -1.43(-1.11%)
Apr 05, 2022 130.30 133.46 128.84 128.87 1,233,259 -1.25(-0.96%)
Apr 04, 2022 128.29 130.63 127.92 130.12 1,542,985 +2.31(+1.81%)
Apr 01, 2022 134.01 134.82 127.27 127.81 1,552,259 -6.33(-4.72%)
Mar 31, 2022 136.10 136.55 133.61 134.14 1,137,362 -2.49(-1.82%)
Mar 30, 2022 135.96 137.19 135.41 136.63 578,256 +0.57(+0.42%)
Mar 29, 2022 136.19 136.92 133.72 136.06 921,652 +0.34(+0.25%)
Mar 28, 2022 136.08 136.65 134.43 135.72 799,968 -0.45(-0.33%)
Mar 25, 2022 134.17 136.25 133.46 136.17 958,899 +1.89(+1.41%)
Mar 24, 2022 133.95 134.35 132.57 134.28 1,103,707 +0.85(+0.64%)
Mar 23, 2022 132.95 134.40 132.01 133.43 1,277,709 +0.09(+0.07%)
Mar 22, 2022 132.83 133.47 131.87 133.34 1,036,161 +1.32(+1.00%)
Mar 21, 2022 130.10 132.26 129.84 132.02 1,085,565 +1.41(+1.08%)
Mar 18, 2022 127.93 130.87 127.43 130.61 1,672,103 +2.90(+2.27%)
Mar 17, 2022 127.33 127.79 125.88 127.71 1,054,509 +0.37(+0.29%)
Mar 16, 2022 124.91 127.47 124.41 127.34 1,188,704 +3.76(+3.04%)
Mar 15, 2022 124.64 124.82 121.88 123.58 1,065,193 +0.08(+0.06%)
Mar 14, 2022 126.68 127.08 123.05 123.50 1,136,607 -2.79(-2.21%)
Mar 11, 2022 128.51 129.84 126.26 126.29 1,353,872 -1.41(-1.10%)
Mar 10, 2022 123.05 128.02 122.97 127.70 1,614,694 +3.58(+2.88%)
Mar 09, 2022 123.92 124.88 122.56 124.12 1,881,353 +1.30(+1.06%)
Mar 08, 2022 125.78 126.55 121.72 122.82 2,808,493 -3.50(-2.77%)
Mar 07, 2022 126.56 131.18 126.28 126.32 2,189,606 -0.60(-0.47%)
Mar 04, 2022 123.61 126.97 123.40 126.92 1,231,005 +2.23(+1.79%)
Mar 03, 2022 124.87 126.69 124.14 124.69 1,278,765 -0.32(-0.26%)
Mar 02, 2022 120.23 125.30 119.72 125.01 1,393,998 +5.90(+4.95%)
Mar 01, 2022 123.96 124.23 118.37 119.11 2,034,816 -4.88(-3.94%)
Feb 28, 2022 122.68 124.85 122.68 123.99 1,416,599 -0.61(-0.49%)
Feb 25, 2022 122.25 124.84 123.48 124.60 923,535 +2.79(+2.29%)
Feb 24, 2022 117.75 121.92 117.52 121.81 1,210,756 +1.45(+1.20%)
Feb 23, 2022 123.84 124.07 120.11 120.36 1,151,506 -2.75(-2.23%)
Feb 22, 2022 124.62 125.28 121.63 123.11 1,408,294 -1.58(-1.27%)
Feb 18, 2022 124.69 0 -1.48(-1.17%)
Feb 17, 2022 126.83 127.90 126.12 126.17 1,038,144 -0.76(-0.60%)
Feb 16, 2022 125.55 127.38 125.34 126.93 1,100,213 +1.43(+1.14%)
Feb 15, 2022 123.88 125.82 123.85 125.50 1,008,512 +2.68(+2.18%)
Feb 14, 2022 121.68 123.33 120.94 122.82 1,024,465 +1.04(+0.85%)
Feb 11, 2022 122.86 124.18 121.19 121.78 1,516,200 -1.25(-1.02%)
Feb 10, 2022 123.63 125.42 122.71 123.03 1,440,951 -1.66(-1.33%)
Feb 09, 2022 123.65 125.29 123.60 124.69 1,678,307 +1.97(+1.61%)
Feb 08, 2022 121.38 123.21 120.95 122.72 1,423,661 -0.05(-0.04%)
Feb 07, 2022 122.69 123.34 120.83 122.77 936,033 +0.48(+0.39%)
Feb 04, 2022 121.73 123.07 121.67 122.29 1,316,207 +0.06(+0.05%)
Feb 03, 2022 124.49 122.12 122.23 1,534,023 -2.77(-2.22%)
Feb 02, 2022 122.68 125.52 122.68 125.00 1,463,040 +2.34(+1.91%)
Feb 01, 2022 122.07 123.29 121.50 122.66 822,639 +0.94(+0.77%)
Jan 31, 2022 119.61 122.15 121.72 1,251,575 +1.89(+1.58%)
Jan 28, 2022 118.79 119.89 117.20 119.83 1,783,756 +0.94(+0.79%)
Jan 27, 2022 119.93 121.02 117.70 118.89 1,819,236 +0.10(+0.08%)
Jan 26, 2022 121.26 123.96 118.43 118.79 5,193,194 -3.67(-3.00%)
Jan 25, 2022 120.01 123.36 118.99 122.46 1,872,527 +0.87(+0.72%)
Jan 24, 2022 120.91 121.97 118.68 121.59 1,440,315 -1.12(-0.91%)
Jan 21, 2022 122.92 124.08 121.87 122.71 1,768,011 -0.69(-0.56%)
Jan 20, 2022 123.81 125.16 123.33 123.40 1,093,229 +0.17(+0.14%)
Jan 19, 2022 122.00 124.05 121.58 123.23 1,310,977 +1.68(+1.38%)
Jan 18, 2022 123.35 124.24 120.32 121.55 1,090,771 -1.95(-1.58%)
Jan 14, 2022 123.50 0 +1.16(+0.95%)
Jan 13, 2022 124.20 124.20 122.24 122.34 600,793 -0.85(-0.69%)
Jan 12, 2022 123.07 124.59 122.82 123.19 813,624 +0.91(+0.74%)
Jan 11, 2022 122.59 122.91 120.94 122.28 896,750 -0.30(-0.24%)
Jan 10, 2022 123.03 123.45 121.54 122.58 718,681 -0.85(-0.69%)
Jan 07, 2022 122.33 123.75 121.85 123.43 850,609 +1.05(+0.86%)
Jan 06, 2022 120.50 122.91 119.85 122.38 1,443,552 +2.28(+1.90%)
Jan 05, 2022 121.91 122.38 119.66 120.10 1,169,755 -1.67(-1.37%)
Jan 04, 2022 122.79 123.85 121.74 121.77 1,340,966 -0.26(-0.21%)
Jan 03, 2022 123.29 123.29 120.21 122.03 1,063,314 -0.83(-0.68%)
Dec 31, 2021 121.85 123.27 121.53 122.86 582,515 +1.12(+0.92%)
Dec 30, 2021 122.37 122.89 121.64 121.74 883,662 -0.32(-0.26%)
Dec 29, 2021 122.21 123.21 121.55 122.06 1,407,558 +0.33(+0.27%)
Dec 28, 2021 121.92 122.41 121.42 121.73 766,451 -0.52(-0.43%)
Dec 27, 2021 122.07 123.49 121.95 122.25 838,434 +0.58(+0.48%)
Dec 23, 2021 121.68 123.63 121.67 121.67 1,375,584 +0.37(+0.31%)
Dec 22, 2021 120.39 122.12 120.00 121.30 1,067,981 +0.89(+0.74%)
Dec 21, 2021 119.89 121.05 118.05 120.41 1,903,283 +1.03(+0.86%)
Dec 20, 2021 120.64 121.56 118.39 119.38 3,378,616 -7.93(-6.23%)
Dec 17, 2021 127.47 129.15 127.21 127.31 1,557,242 -1.56(-1.21%)
Dec 16, 2021 128.42 129.97 127.74 128.87 1,267,237 +0.98(+0.77%)
Dec 15, 2021 126.08 128.50 126.08 127.89 1,962,444 +2.19(+1.74%)
Dec 14, 2021 125.20 126.52 124.78 125.70 2,380,556 +0.28(+0.22%)
Dec 13, 2021 128.55 128.55 124.56 125.42 2,500,035 -4.02(-3.11%)
Dec 10, 2021 129.37 130.32 128.56 129.44 1,231,382 +0.74(+0.57%)
Dec 09, 2021 129.38 129.66 128.58 128.70 1,443,133 -1.15(-0.89%)
Dec 08, 2021 131.23 131.91 128.80 129.85 1,415,514 -1.97(-1.49%)
Dec 07, 2021 131.39 132.39 131.03 131.82 2,389,625 +1.82(+1.40%)
Dec 06, 2021 129.20 130.79 128.67 130.00 1,188,136 +1.97(+1.54%)
Dec 03, 2021 129.21 129.77 126.93 128.03 1,207,420 -0.96(-0.74%)
Dec 02, 2021 125.90 130.17 125.90 128.99 1,144,938 +2.79(+2.21%)
Dec 01, 2021 127.88 129.42 126.09 126.20 1,169,428 -0.37(-0.29%)
Nov 30, 2021 127.51 128.33 125.76 126.57 1,143,878 -1.80(-1.40%)
Nov 29, 2021 128.09 129.16 127.51 128.37 1,021,131 +1.50(+1.18%)
Nov 26, 2021 127.89 128.35 126.39 126.87 700,019 -4.10(-3.13%)
Nov 24, 2021 130.20 131.06 129.15 130.97 862,873 +0.40(+0.31%)
Nov 23, 2021 129.02 130.68 128.98 130.57 881,923 +1.24(+0.96%)
Nov 22, 2021 129.54 130.21 129.00 129.33 733,661 -0.05(-0.04%)
Nov 19, 2021 129.29 129.79 128.32 129.38 870,337 +0.09(+0.07%)
Nov 18, 2021 127.34 129.53 129.08 129.29 871,239 +1.60(+1.25%)
Nov 17, 2021 129.40 129.62 127.50 127.69 600,317 -1.84(-1.42%)
Nov 16, 2021 129.05 130.56 128.72 129.53 765,369 +0.40(+0.31%)
Nov 15, 2021 129.95 130.29 128.95 129.13 692,688 -0.72(-0.55%)
Nov 12, 2021 129.77 130.51 128.96 129.85 1,007,956 -0.05(-0.04%)
Nov 11, 2021 130.49 131.00 129.63 129.90 818,818 -0.96(-0.73%)
Nov 10, 2021 131.81 130.86 648,336 -1.19(-0.90%)
Nov 09, 2021 131.87 132.68 131.34 132.05 765,268 +0.17(+0.13%)
Nov 08, 2021 133.46 133.46 131.23 131.88 674,142 -1.02(-0.77%)
Nov 05, 2021 132.42 133.12 131.97 132.90 580,829 +1.09(+0.83%)
Nov 04, 2021 132.79 133.13 130.67 131.81 1,280,197 -0.84(-0.63%)
Nov 03, 2021 132.12 133.09 131.00 132.65 749,578 +0.19(+0.14%)
Nov 02, 2021 133.26 133.52 132.25 132.46 823,227 -0.82(-0.62%)
Nov 01, 2021 133.63 133.31 132.41 133.28 766,692 +0.37(+0.28%)
Oct 29, 2021 132.33 134.04 131.65 132.91 1,199,743 +0.04(+0.03%)
Oct 28, 2021 133.62 133.97 132.54 132.87 1,015,547 +0.06(+0.05%)
Oct 27, 2021 132.55 134.17 132.00 132.81 1,517,440 -0.35(-0.26%)
Oct 26, 2021 134.24 133.16 133.16 1,576,596 -0.36(-0.27%)
Oct 25, 2021 135.54 136.21 133.38 133.52 1,323,967 -2.01(-1.48%)
Oct 22, 2021 133.52 136.22 133.12 135.53 1,639,623 +2.79(+2.10%)
Oct 21, 2021 130.79 133.26 130.52 132.74 2,451,171 +1.95(+1.49%)
Oct 20, 2021 131.63 132.82 127.99 130.79 4,343,755 +6.50(+5.23%)
Oct 19, 2021 124.17 125.14 122.95 124.29 927,424 +0.76(+0.62%)
Oct 18, 2021 122.00 123.87 121.57 123.53 1,099,474 +0.84(+0.68%)
Oct 15, 2021 122.00 122.84 121.51 122.69 890,162 +1.06(+0.87%)
Oct 14, 2021 119.90 122.16 119.90 121.63 1,132,130 +2.87(+2.42%)
Oct 13, 2021 116.35 118.93 116.35 118.76 1,007,083 +2.61(+2.25%)
Oct 12, 2021 116.43 116.81 115.58 116.15 887,724 -0.25(-0.21%)
Oct 11, 2021 117.16 118.27 116.40 116.40 450,663 -0.51(-0.44%)
Oct 08, 2021 117.41 117.83 116.25 116.91 980,608 -0.02(-0.02%)
Oct 07, 2021 118.46 119.02 116.78 116.93 1,098,338 -0.97(-0.82%)
Oct 06, 2021 116.12 117.98 115.85 117.90 1,279,832 +0.51(+0.43%)
Oct 05, 2021 116.82 117.99 116.76 117.39 1,019,538 +0.61(+0.52%)
Oct 04, 2021 117.98 118.88 116.47 116.78 1,380,908 -1.23(-1.04%)
Oct 01, 2021 115.88 118.08 115.73 118.01 1,619,804 +2.36(+2.04%)
Sep 30, 2021 116.35 117.20 115.42 115.65 1,359,175 -0.07(-0.06%)
Sep 29, 2021 115.86 117.16 115.55 115.72 1,329,541 -0.32(-0.28%)
Sep 28, 2021 117.31 117.54 114.50 116.04 2,227,996 -1.46(-1.24%)
Sep 27, 2021 116.00 118.41 115.62 117.50 1,315,818 +1.76(+1.52%)
Sep 24, 2021 113.89 116.21 113.41 115.74 1,349,952 -0.59(-0.51%)
Sep 23, 2021 115.90 116.90 115.66 116.33 1,784,356 +1.33(+1.16%)
Sep 22, 2021 115.98 116.51 114.47 115.00 1,826,269 -0.31(-0.27%)
Sep 21, 2021 115.69 115.95 114.23 115.31 2,142,600 +1.35(+1.18%)
Sep 20, 2021 118.50 118.53 113.11 113.96 3,001,602 -4.35(-3.68%)
Sep 17, 2021 117.93 119.73 116.30 118.31 3,965,736 +2.51(+2.17%)
Sep 16, 2021 117.34 117.50 115.57 115.80 2,681,544 -1.50(-1.28%)
Sep 15, 2021 118.05 120.28 117.05 117.30 5,720,610 +2.40(+2.09%)
Sep 14, 2021 116.69 117.27 114.55 114.90 1,754,774 -1.99(-1.70%)
Sep 13, 2021 119.87 120.37 116.25 116.89 2,452,680 -2.01(-1.69%)
Sep 10, 2021 120.26 121.01 118.89 118.90 2,281,201 -1.09(-0.91%)
Sep 09, 2021 122.00 122.00 118.62 119.99 5,518,770 -2.14(-1.75%)
Sep 08, 2021 121.70 122.80 119.57 122.13 3,238,020 -0.70(-0.57%)
Sep 07, 2021 125.99 128.06 122.73 122.83 6,954,915 -4.39(-3.45%)
Sep 03, 2021 124.21 128.41 124.08 127.22 6,148,996 +2.87(+2.31%)
Sep 02, 2021 122.05 124.45 121.87 124.35 5,225,872 +2.43(+1.99%)
Sep 01, 2021 116.93 124.90 115.60 121.92 8,944,359 +4.29(+3.65%)
Aug 31, 2021 110.85 120.64 110.68 117.63 15,223,998 +7.95(+7.25%)
Aug 30, 2021 110.39 110.39 109.22 109.68 2,119,080 -0.67(-0.61%)
Aug 27, 2021 109.41 110.79 109.23 110.35 1,137,347 +1.20(+1.10%)
Aug 26, 2021 108.37 109.18 108.09 109.15 1,086,580 +0.75(+0.69%)
Aug 25, 2021 108.00 108.74 107.70 108.40 849,294 +0.30(+0.28%)
Aug 24, 2021 107.86 108.20 107.40 108.10 788,858 +0.44(+0.41%)
Aug 23, 2021 106.36 107.88 106.36 107.66 1,166,860 +1.71(+1.61%)
Aug 20, 2021 106.42 106.42 105.34 105.95 981,596 -0.52(-0.49%)
Aug 19, 2021 105.24 106.69 105.02 106.47 1,726,040 +0.23(+0.22%)
Aug 18, 2021 105.73 107.53 105.36 106.24 1,182,475 +0.29(+0.27%)
Aug 17, 2021 106.49 106.49 104.67 105.95 1,932,222 -0.68(-0.64%)
Aug 16, 2021 107.11 107.11 106.07 106.63 1,283,957 -0.83(-0.77%)
Aug 13, 2021 108.22 108.34 107.15 107.46 884,005 -0.79(-0.73%)
Aug 12, 2021 108.06 109.33 108.02 108.25 1,062,133 +0.17(+0.16%)
Aug 11, 2021 107.92 109.11 107.26 108.08 1,680,807 +0.77(+0.72%)
Aug 10, 2021 110.13 110.66 107.17 107.31 2,539,720 -0.70(-0.65%)
Aug 09, 2021 107.62 108.51 107.35 108.01 1,222,251 +0.15(+0.14%)
Aug 06, 2021 108.66 109.69 107.71 107.86 1,311,086 -0.84(-0.77%)
Aug 05, 2021 108.31 108.80 107.70 108.70 1,168,630 +1.01(+0.94%)
Aug 04, 2021 107.51 108.24 107.27 107.69 886,288 -0.18(-0.17%)
Aug 03, 2021 107.77 108.30 107.50 107.87 899,932 +0.71(+0.66%)
Aug 02, 2021 108.98 109.78 107.14 107.16 730,205 -1.47(-1.35%)
Jul 30, 2021 106.99 108.66 106.99 108.63 1,416,257 +1.15(+1.07%)
Jul 29, 2021 107.09 108.59 107.09 107.48 1,093,953 +1.07(+1.01%)
Jul 28, 2021 106.62 106.80 105.44 106.41 2,068,341 -0.03(-0.03%)
Jul 27, 2021 104.46 107.15 104.12 106.44 1,970,727 +1.47(+1.40%)
Jul 26, 2021 105.47 105.58 104.53 104.97 938,021 -0.92(-0.87%)
Jul 23, 2021 105.19 106.13 104.84 105.89 1,077,033 +0.96(+0.91%)
Jul 22, 2021 104.87 105.74 104.26 104.93 1,570,988 +0.71(+0.68%)
Jul 21, 2021 102.14 105.00 102.07 104.22 2,202,445 +1.92(+1.88%)
Jul 20, 2021 101.61 102.76 100.66 102.30 2,252,680 +0.82(+0.81%)
Jul 19, 2021 102.67 102.88 100.94 101.48 2,991,903 -2.90(-2.78%)
Jul 16, 2021 105.23 105.44 103.78 104.38 1,611,045 -0.74(-0.70%)
Jul 15, 2021 104.39 105.66 103.58 105.12 1,596,908 +0.06(+0.06%)
Jul 14, 2021 105.92 106.01 104.87 105.06 1,014,152 -0.36(-0.34%)
Jul 13, 2021 105.38 105.71 104.98 105.42 1,463,517 -0.33(-0.31%)
Jul 12, 2021 106.95 107.03 105.31 105.75 1,304,896 -1.57(-1.46%)
Jul 09, 2021 106.00 107.59 106.00 107.32 1,637,640 +2.00(+1.90%)
Jul 08, 2021 105.28 108.00 104.69 105.32 4,985,543 -0.71(-0.67%)
Jul 07, 2021 104.01 106.17 104.01 106.03 1,051,692 +1.82(+1.75%)
Jul 06, 2021 106.00 106.25 103.27 104.21 1,220,256 -2.57(-2.41%)
Jul 02, 2021 105.92 107.33 105.66 106.78 1,221,800 +1.16(+1.10%)
Jul 01, 2021 105.66 105.98 105.32 105.62 823,915 +0.10(+0.09%)
Jun 30, 2021 106.14 106.39 105.04 105.52 1,351,109 -0.79(-0.74%)
Jun 29, 2021 105.61 106.49 105.21 106.31 941,639 +0.75(+0.71%)
Jun 28, 2021 106.67 106.88 105.34 105.56 860,849 -1.00(-0.94%)
Jun 25, 2021 106.25 106.92 105.98 106.56 766,358 +0.58(+0.55%)
Jun 24, 2021 105.80 106.25 105.24 105.98 924,099 +0.64(+0.61%)
Jun 23, 2021 105.90 106.00 105.32 105.34 1,189,344 -0.23(-0.22%)
Jun 22, 2021 105.00 105.90 104.75 105.57 1,070,467 +0.53(+0.50%)
Jun 21, 2021 104.98 105.90 104.28 105.04 1,476,517 +0.36(+0.34%)
Jun 18, 2021 104.61 105.41 103.92 104.68 3,509,606 -1.32(-1.25%)
Jun 17, 2021 108.00 108.23 105.92 106.00 2,322,044 -1.95(-1.81%)
Jun 16, 2021 110.16 110.27 107.86 107.95 2,635,819 -2.29(-2.08%)
Jun 15, 2021 110.87 111.71 109.98 110.24 1,959,731 -0.80(-0.72%)
Jun 14, 2021 110.50 111.06 109.86 111.04 1,396,294 +0.72(+0.65%)
Jun 11, 2021 110.67 111.34 110.27 110.32 1,232,593 +0.09(+0.08%)
Jun 10, 2021 110.44 111.16 110.02 110.23 1,747,744 +0.27(+0.25%)
Jun 09, 2021 110.50 111.11 109.96 109.96 1,496,096 -0.20(-0.18%)
Jun 08, 2021 110.52 110.94 109.59 110.16 1,634,217 -0.80(-0.72%)
Jun 07, 2021 112.89 112.89 110.87 110.96 1,668,904 -1.52(-1.35%)
Jun 04, 2021 112.31 112.69 111.89 112.48 2,486,648 +0.74(+0.66%)
Jun 03, 2021 111.09 112.21 111.09 111.74 1,408,946 +0.15(+0.13%)
Jun 02, 2021 112.71 112.71 111.59 111.59 2,868,071 -0.54(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.