Indicators

Toronto-Dominion Bank (TSX: TD )

76.44 -0.16 (-0.21%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	87.31	87.31	86.24	86.90	2,796,030	-0.17(-0.20%)
May 28, 2021	87.50	87.88	86.71	87.07	4,089,520	+0.48(+0.55%)
May 27, 2021	89.02	89.12	86.59	86.59	11,390,151	-2.22(-2.50%)
May 26, 2021	88.50	88.97	88.29	88.81	3,553,466	+0.69(+0.78%)
May 25, 2021	88.80	88.84	88.12	88.12	3,389,171	+0.01(+0.01%)
May 21, 2021		88.11	88.11	88.11	0	+0.26(+0.30%)
May 20, 2021	87.53	88.01	87.35	87.85	2,935,354	+0.26(+0.30%)
May 19, 2021	87.65	88.05	87.16	87.59	3,675,365	-0.64(-0.73%)
May 18, 2021	88.50	88.84	88.11	88.23	3,599,557	-0.14(-0.16%)
May 17, 2021	87.79	88.50	87.46	88.37	3,577,402	+0.64(+0.73%)
May 14, 2021	87.23	87.95	87.17	87.73	3,259,797	+0.70(+0.80%)
May 13, 2021	85.72	87.39	85.65	87.03	4,990,015	+1.24(+1.45%)
May 12, 2021	85.35	86.02	85.35	85.79	3,772,086	+0.24(+0.28%)
May 11, 2021	85.40	86.05	85.02	85.55	3,962,769	-0.25(-0.29%)
May 10, 2021	86.19	86.79	85.76	85.80	8,060,589	-0.30(-0.35%)
May 07, 2021	85.44	86.26	85.43	86.10	4,331,408	+0.19(+0.22%)
May 06, 2021	85.06	86.02	85.05	85.91	3,214,574	+0.68(+0.80%)
May 05, 2021	84.30	85.24	84.17	85.23	4,379,532	+0.93(+1.10%)
May 04, 2021	84.12	84.44	83.40	84.30	4,979,630	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.