Indicators

Toronto-Dominion Bank (TSX: TD )

76.60 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.59	60.14	58.75	58.98	5,364,672	-1.31(-2.17%)
May 28, 2020	62.72	63.09	60.12	60.29	5,806,876	-2.41(-3.84%)
May 27, 2020	60.51	62.71	60.51	62.70	10,295,141	+2.89(+4.83%)
May 26, 2020	57.58	59.98	57.37	59.81	5,162,730	+2.92(+5.13%)
May 25, 2020	55.95	56.92	55.63	56.89	1,986,620	+1.37(+2.47%)
May 22, 2020	56.26	56.34	54.80	55.52	3,341,707	-0.69(-1.23%)
May 21, 2020	56.65	57.01	55.97	56.21	3,346,186	-0.64(-1.13%)
May 20, 2020	57.00	57.49	56.60	56.85	3,071,810	+0.71(+1.26%)
May 19, 2020	56.91	57.00	55.45	56.14	3,401,842	+1.24(+2.26%)
May 15, 2020		54.90	54.90	54.90	0	-0.33(-0.60%)
May 14, 2020	54.00	55.75	53.19	55.23	5,406,844	+0.48(+0.88%)
May 13, 2020	56.94	56.94	54.57	54.75	5,546,366	-2.00(-3.52%)
May 12, 2020	57.91	58.31	56.70	56.75	3,461,550	-1.12(-1.94%)
May 11, 2020	56.65	57.90	56.28	57.87	3,170,535	+0.84(+1.47%)
May 08, 2020	56.95	57.42	56.38	57.03	4,026,888	+0.78(+1.39%)
May 07, 2020	57.03	57.66	56.12	56.25	4,010,053	-0.53(-0.93%)
May 06, 2020	57.40	57.70	56.47	56.78	5,864,077	-0.21(-0.37%)
May 05, 2020	58.65	58.65	56.78	56.99	4,678,640	-0.50(-0.87%)
May 04, 2020	56.54	57.51	56.09	57.49	6,132,852	+0.45(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.