Indicators

Toronto-Dominion Bank (TSX: TD )

76.20 +1.03 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	84.25	84.40	83.69	83.75	2,173,944	-0.38(-0.45%)
May 20, 2011	83.71	84.23	83.50	84.13	1,370,347	+0.16(+0.19%)
May 19, 2011	83.65	84.00	83.08	83.97	1,561,191	+0.46(+0.55%)
May 18, 2011	83.50	83.69	82.98	83.51	1,211,429	+0.17(+0.20%)
May 17, 2011	82.24	83.77	82.09	83.34	1,850,413	+1.10(+1.34%)
May 16, 2011	81.50	82.47	81.43	82.24	1,485,436	+0.54(+0.66%)
May 13, 2011	81.64	81.98	81.11	81.70	1,014,176	+0.12(+0.15%)
May 12, 2011	81.85	82.00	81.05	81.58	1,725,396	-0.76(-0.92%)
May 11, 2011	82.40	82.56	81.84	82.34	1,838,353	-0.19(-0.23%)
May 10, 2011	82.47	82.98	82.00	82.53	985,552	+0.32(+0.39%)
May 09, 2011	82.27	82.46	81.34	82.21	1,265,193	+0.10(+0.12%)
May 06, 2011	82.15	82.46	81.11	82.11	1,692,928	+0.55(+0.67%)
May 05, 2011	80.96	81.97	80.59	81.56	1,627,406	+0.17(+0.21%)
May 04, 2011	81.65	81.91	80.87	81.39	1,119,479	-0.61(-0.74%)
May 03, 2011	83.00	83.00	81.15	82.00	1,750,870	-0.64(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.