Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

65.96 -0.87 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	142.59	143.24	140.47	140.71	1,205,495	-1.75(-1.23%)
May 28, 2021	142.19	143.00	140.40	142.46	1,553,583	+1.38(+0.98%)
May 27, 2021	138.10	142.10	137.90	141.08	3,269,509	+3.96(+2.89%)
May 26, 2021	136.10	137.28	135.39	137.12	1,764,103	+1.53(+1.13%)
May 25, 2021	135.70	136.66	135.59	135.59	1,582,596	+0.24(+0.18%)
May 21, 2021		135.35	135.35	135.35	0	+1.00(+0.74%)
May 20, 2021	133.68	134.61	133.08	134.35	1,701,536	+0.56(+0.42%)
May 19, 2021	132.95	134.25	132.36	133.79	1,377,606	+0.47(+0.35%)
May 18, 2021	133.41	134.20	133.22	133.32	1,094,222	+0.07(+0.05%)
May 17, 2021	132.64	133.31	132.14	133.25	925,350	+0.72(+0.54%)
May 14, 2021	131.92	132.78	131.67	132.53	877,218	+0.77(+0.58%)
May 13, 2021	129.78	131.94	129.78	131.76	1,088,348	+1.88(+1.45%)
May 12, 2021	130.30	130.95	129.74	129.88	1,418,427	-0.43(-0.33%)
May 11, 2021	130.00	131.08	129.68	130.31	1,250,515	-0.46(-0.35%)
May 10, 2021	130.77	131.79	130.77	130.77	1,153,840	+0.07(+0.05%)
May 07, 2021	129.99	130.86	129.87	130.70	805,446	+0.50(+0.38%)
May 06, 2021	129.50	130.39	129.37	130.20	1,275,535	+0.73(+0.56%)
May 05, 2021	128.68	129.50	128.35	129.47	907,962	+0.83(+0.65%)
May 04, 2021	128.10	128.64	127.91	128.64	854,987	+0.41(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.