Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

65.06 -0.90 (-1.36%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	84.25	84.39	83.66	83.70	864,087	-0.70(-0.83%)
May 20, 2011	84.00	84.81	83.80	84.40	709,468	+0.08(+0.09%)
May 19, 2011	83.93	84.37	83.53	84.32	872,846	+0.31(+0.37%)
May 18, 2011	83.79	84.26	83.35	84.01	799,971	+0.51(+0.61%)
May 17, 2011	82.81	83.58	82.71	83.50	687,669	+0.67(+0.81%)
May 16, 2011	82.20	83.42	82.20	82.83	954,901	+0.33(+0.40%)
May 13, 2011	82.56	82.56	81.95	82.50	751,735	+0.20(+0.24%)
May 12, 2011	81.52	82.56	81.24	82.30	765,570	+0.40(+0.49%)
May 11, 2011	82.27	82.50	81.90	81.90	913,987	-0.55(-0.67%)
May 10, 2011	81.89	82.82	81.15	82.45	896,211	+0.89(+1.09%)
May 09, 2011	81.21	81.57	80.81	81.56	564,294	+0.41(+0.51%)
May 06, 2011	81.54	81.79	80.42	81.15	1,103,749	-0.21(-0.26%)
May 05, 2011	80.71	81.46	80.45	81.36	1,177,720	+0.28(+0.35%)
May 04, 2011	81.62	81.62	80.62	81.08	658,318	-0.54(-0.66%)
May 03, 2011	82.32	82.47	81.00	81.62	1,028,998	-0.43(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.