Indicators

Softbank Corp Ord (OP: SFTBF )

55.13 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	30.97	31.00	30.97	31.00	5,041	+1.30(+4.38%)
May 29, 2012	29.70	29.70	29.70	29.70	0	+0.91(+3.16%)
May 24, 2012		28.79	28.79	28.79	0	+0.06(+0.21%)
May 23, 2012	28.73	28.73	28.73	28.73	276	-0.58(-1.98%)
May 22, 2012	29.31	29.31	29.31	29.31	283	-0.27(-0.91%)
May 21, 2012	29.56	29.58	29.56	29.58	4,100	-0.12(-0.40%)
May 17, 2012		29.70	29.70	29.70	0	-0.10(-0.34%)
May 16, 2012	29.89	29.90	29.72	29.80	1,500	-0.27(-0.90%)
May 15, 2012	30.07	30.07	30.07	30.07	300	-0.18(-0.60%)
May 14, 2012	30.40	30.42	30.25	30.25	2,520	-0.44(-1.43%)
May 09, 2012		30.69	30.69	30.69	0	+0.84(+2.81%)
May 08, 2012	29.80	29.85	29.70	29.85	8,137	-0.29(-0.96%)
May 07, 2012	29.16	30.15	29.16	30.14	23,500	+0.79(+2.69%)
May 04, 2012	29.43	29.43	29.15	29.35	15,100	-0.05(-0.17%)
May 03, 2012	29.61	29.61	29.40	29.40	4,800	-0.20(-0.68%)
May 02, 2012	29.70	29.70	29.60	29.60	11,800	-0.51(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.