Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.10 +0.58 (+1.13%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.79	27.01	26.66	26.68	44,020	-0.12(-0.45%)
May 28, 2015	26.80	26.80	26.70	26.80	49,505	-0.02(-0.07%)
May 27, 2015	26.78	26.82	26.77	26.82	10,819	+0.17(+0.64%)
May 26, 2015	26.83	26.83	26.65	26.65	11,158	-0.20(-0.74%)
May 22, 2015		26.85	26.85	26.85	0	-0.15(-0.56%)
May 21, 2015	27.00	27.00	26.93	27.00	8,594	+0.25(+0.93%)
May 20, 2015	26.79	26.79	26.67	26.75	2,318	+0.02(+0.07%)
May 19, 2015	26.53	26.80	26.53	26.73	10,750	-0.20(-0.74%)
May 18, 2015	26.84	26.93	26.77	26.93	82,052	+0.33(+1.24%)
May 15, 2015	26.70	26.90	26.60	26.60	224,704	-0.35(-1.30%)
May 14, 2015	26.99	26.99	26.60	26.95	99,773	+0.15(+0.56%)
May 13, 2015	27.00	27.00	26.80	26.80	17,472	-0.15(-0.56%)
May 12, 2015	26.98	27.00	26.88	26.95	2,984	-0.21(-0.77%)
May 11, 2015	26.82	27.16	26.75	27.16	16,737	+0.48(+1.80%)
May 08, 2015	26.61	26.70	26.52	26.68	5,368	+0.01(+0.05%)
May 07, 2015	26.65	26.77	26.50	26.67	55,173	-0.18(-0.69%)
May 06, 2015	26.75	26.85	26.75	26.85	4,222	+0.09(+0.34%)
May 05, 2015	26.86	26.86	26.65	26.76	67,963	-0.18(-0.67%)
May 04, 2015	26.90	26.95	26.85	26.94	32,016	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.