Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	38.49	38.97	37.90	38.96	61,834	+1.80(+4.84%)
May 28, 2009	37.17	37.26	36.15	37.16	71,552	+0.36(+0.98%)
May 27, 2009	37.87	38.05	36.80	36.80	110,808	-2.25(-5.75%)
May 26, 2009	37.91	39.06	37.57	39.05	90,572	+0.38(+0.97%)
May 22, 2009	38.48	39.13	38.48	38.67	32,958	+0.80(+2.12%)
May 21, 2009	38.44	38.44	37.54	37.87	76,999	-0.84(-2.17%)
May 20, 2009	39.33	39.76	38.64	38.71	113,450	-0.69(-1.74%)
May 19, 2009	38.71	39.85	38.32	39.39	57,796	-0.77(-1.91%)
May 18, 2009	39.09	40.21	38.91	40.16	128,215	+1.33(+3.44%)
May 15, 2009	39.36	39.75	38.51	38.83	28,498	-0.85(-2.14%)
May 14, 2009	38.79	39.81	38.73	39.68	38,756	+1.30(+3.38%)
May 13, 2009	38.70	39.20	38.19	38.38	279,354	-0.82(-2.10%)
May 12, 2009	39.77	39.77	38.70	39.20	31,281	+0.37(+0.94%)
May 11, 2009	39.62	39.62	38.82	38.84	58,743	-2.47(-5.99%)
May 08, 2009	40.16	41.31	39.71	41.31	54,887	+2.59(+6.69%)
May 07, 2009	40.35	40.35	38.19	38.72	84,008	-0.46(-1.18%)
May 06, 2009	37.89	39.36	37.89	39.18	50,863	+2.06(+5.55%)
May 05, 2009	37.50	37.55	36.99	37.12	17,521	-0.76(-2.01%)
May 04, 2009	37.44	38.01	37.23	37.88	86,668	+2.50(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.