Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.33 +1.22 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.23	30.30	30.23	30.30	1,326	-0.17(-0.56%)
May 23, 2011	30.36	30.47	30.33	30.47	1,039	-0.56(-1.79%)
May 20, 2011	30.92	31.03	30.92	31.03	884	-0.18(-0.57%)
May 19, 2011	31.08	31.22	30.90	31.21	2,591	+0.11(+0.37%)
May 18, 2011	31.16	31.16	31.08	31.09	1,216	+0.45(+1.46%)
May 17, 2011	30.58	30.69	30.55	30.65	10,018	-0.10(-0.33%)
May 16, 2011	31.02	31.07	30.75	30.75	5,859	-0.37(-1.20%)
May 13, 2011	31.38	31.38	31.12	31.12	1,990	-0.11(-0.35%)
May 11, 2011	31.58	31.23	31.23	31.23	3,758	-0.44(-1.38%)
May 10, 2011	31.37	31.67	31.30	31.67	53,184	+0.52(+1.66%)
May 09, 2011	30.83	31.15	30.74	31.15	14,275	+0.22(+0.72%)
May 06, 2011	31.06	31.06	30.81	30.93	4,930	+0.32(+1.03%)
May 05, 2011	30.40	30.95	30.40	30.61	4,975	-0.29(-0.93%)
May 04, 2011	31.18	31.18	30.57	30.90	10,613	-0.17(-0.55%)
May 03, 2011	31.50	31.50	30.88	31.07	9,625	-0.43(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.