Indicators

United Dominion Realty Trust (NY: UDR )

38.96 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.22	24.25	23.84	23.89	5,815,195	-0.41(-1.69%)
May 28, 2015	24.36	24.39	24.17	24.31	2,047,187	-0.05(-0.21%)
May 27, 2015	24.01	24.38	23.89	24.36	1,536,018	+0.43(+1.78%)
May 26, 2015	24.13	24.13	23.85	23.93	1,430,617	-0.21(-0.88%)
May 22, 2015	24.02	24.14	24.14	24.14	998,690	+0.06(+0.24%)
May 21, 2015	24.31	24.31	23.99	24.09	1,243,392	-0.14(-0.58%)
May 20, 2015	24.07	24.42	24.07	24.22	1,740,599	+0.06(+0.24%)
May 19, 2015	24.19	24.33	24.07	24.17	2,609,708	-0.12(-0.48%)
May 18, 2015	24.37	24.46	24.22	24.28	1,393,855	-0.20(-0.81%)
May 15, 2015	24.37	24.59	24.37	24.48	1,449,870	+0.20(+0.82%)
May 14, 2015	23.98	24.31	23.97	24.28	1,637,397	+0.40(+1.69%)
May 13, 2015	24.36	24.57	23.83	23.88	1,726,538	-0.37(-1.54%)
May 12, 2015	23.93	24.33	23.71	24.25	1,182,687	+0.17(+0.70%)
May 11, 2015	24.55	24.68	24.02	24.09	2,147,619	-0.54(-2.18%)
May 08, 2015	24.57	24.92	24.53	24.62	2,066,406	+0.40(+1.64%)
May 07, 2015	23.77	24.31	23.72	24.22	2,132,632	+0.54(+2.29%)
May 06, 2015	23.72	23.89	23.57	23.68	2,499,904	-0.01(-0.03%)
May 05, 2015	24.31	24.36	23.58	23.69	2,259,921	-0.68(-2.77%)
May 04, 2015	24.42	24.72	24.31	24.36	2,035,897	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.