Indicators

Kokusai Ishares MSCI ETF (NY: TOK )

108.66 +0.32 (+0.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.68	62.08	61.32	62.08	764	+0.12(+0.19%)
May 28, 2020	62.08	62.56	61.96	61.96	2,587	+0.17(+0.28%)
May 27, 2020	61.47	61.79	60.67	61.79	7,397	+0.92(+1.52%)
May 26, 2020	61.23	61.42	60.87	60.87	25,442	+1.07(+1.78%)
May 22, 2020	59.59	59.95	59.53	59.80	3,384	-0.07(-0.12%)
May 21, 2020	60.29	60.35	59.68	59.87	1,634	-0.64(-1.05%)
May 20, 2020	59.92	60.68	59.92	60.51	50,662	+1.15(+1.94%)
May 19, 2020	59.83	60.23	59.36	59.36	162,668	-0.60(-1.00%)
May 18, 2020	58.84	60.31	58.84	59.96	179,873	+2.40(+4.17%)
May 15, 2020	57.06	57.56	56.93	57.56	1,637	+0.37(+0.64%)
May 14, 2020	56.12	57.19	55.90	57.19	4,064	+0.27(+0.47%)
May 13, 2020	57.57	57.77	56.79	56.93	2,148	-1.10(-1.89%)
May 12, 2020	58.62	58.62	58.03	58.03	974	-1.13(-1.90%)
May 11, 2020	58.45	59.20	58.45	59.15	1,156	+0.16(+0.28%)
May 08, 2020	58.51	59.08	58.51	58.99	1,419	+1.02(+1.76%)
May 07, 2020	58.17	58.54	57.89	57.97	6,535	+0.64(+1.12%)
May 06, 2020	57.75	57.75	57.33	57.33	454	-0.35(-0.61%)
May 05, 2020	58.16	58.16	57.68	57.68	786	+0.52(+0.91%)
May 04, 2020	56.63	57.16	56.63	57.16	5,320	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.